TAG Immobilien AG (PK) Historical Data - TAGOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.98	15.98	15.98	694	15.98	CS
26	4.365	37.5807145932	11.615	15.98	11.615	1069	12.89593871	CS
52	5.33	50.0469483568	10.65	15.98	9.38	1162	12.11356643	CS
156	6.67	71.6433941998	9.31	15.98	5.87	1458	10.20306015	CS
260	-8.22	-33.9669421488	24.2	32.93	5.87	1442	16.63652381	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	15.98	0	0.00	15.98	15.98	15.98	0
1721943000	15.98	0	0.00	15.98	15.98	15.98	0
1721856600	15.98	0	0.00	15.98	15.98	15.98	0
1721770200	15.98	0	0.00	15.98	15.98	15.98	0
1721683800	15.98	0	0.00	15.98	15.98	15.98	0
1721424600	15.98	0	0.00	15.98	15.98	15.98	0
1721338200	15.98	0	0.00	15.98	15.98	15.98	0
1721251800	15.98	0	0.00	15.98	15.98	15.98	0
1721165400	15.98	0	0.00	15.98	15.98	15.98	0
1721079000	15.98	0	0.00	15.98	15.98	15.98	0
1720819800	15.98	0	0.00	15.98	15.98	15.98	0
1720733400	15.98	0	0.00	15.98	15.98	15.98	0
1720647000	15.98	0	0.00	15.98	15.98	15.98	0
1720560600	15.98	0	0.00	15.98	15.98	15.98	0
1720474200	15.98	0	0.00	15.98	15.98	15.98	0
1720215000	15.98	0	0.00	15.98	15.98	15.98	0
1720042200	15.98	0	0.00	15.98	15.98	15.98	0
1719955800	15.98	0	0.00	15.98	15.98	15.98	0
1719869400	15.98	0	0.00	15.98	15.98	15.98	0
1719610200	15.98	0	0.00	15.98	15.98	15.98	0
1719523800	15.98	0	0.00	15.98	15.98	15.98	0
1719437400	15.98	0	0.00	15.98	15.98	15.98	0
1719351000	15.98	0	0.00	15.98	15.98	15.98	0
1719264600	15.98	0	0.00	15.98	15.98	15.98	0
1719005400	15.98	0	0.00	15.98	15.98	15.98	0
1718919000	15.98	0	0.00	15.98	15.98	15.98	0
1718746200	15.98	0	0.00	15.98	15.98	15.98	0
1718659800	15.98	0	0.00	15.98	15.98	15.98	0
1718400600	15.98	0	0.00	15.98	15.98	15.98	0
1718314200	15.98	0	0.00	15.98	15.98	15.98	0
1718227800	15.98	0	0.00	15.98	15.98	15.98	0
1718141400	15.98	0	0.00	15.98	15.98	15.98	0
1718055000	15.98	0	0.00	15.98	15.98	15.98	0
1717795800	15.98	0	0.00	15.98	15.98	15.98	0
1717709400	15.98	0	0.00	15.98	15.98	15.98	0
1717622940	15.98	0	0.00	15.98	15.98	15.98	0
1717536540	15.98	0	0.00	15.98	15.98	15.98	0
1717450140	15.98	0	0.00	15.98	15.98	15.98	0
1717190940	15.98	0	0.00	15.98	15.98	15.98	0
1717104540	15.98	0	0.00	15.98	15.98	15.98	0
1717018140	15.98	0	0.00	15.98	15.98	15.98	0
1716931740	15.98	0	0.00	15.98	15.98	15.98	0
1716586140	15.98	0	0.00	15.98	15.98	15.98	0
1716499740	15.98	0	0.00	15.98	15.98	15.98	0
1716413340	15.98	0	0.00	15.98	15.98	15.98	0
1716326940	15.98	0	0.00	15.98	15.98	15.98	0
1716240540	15.98	0	0.00	15.98	15.98	15.98	0
1715981340	15.98	2.78	21.06	15.98	15.98	15.98	694
1715895000	13.2	0	0.00	13.2	13.2	13.2	0
1715808600	13.2	0	0.00	13.2	13.2	13.2	0
1715722200	13.2	0	0.00	13.2	13.2	13.2	0
1715635800	13.2	0	0.00	13.2	13.2	13.2	0
1715376600	13.2	0	0.00	13.2	13.2	13.2	0
1715290200	13.2	0	0.00	13.2	13.2	13.2	0
1715203800	13.2	0	0.00	13.2	13.2	13.2	0
1715117400	13.2	0	0.00	13.2	13.2	13.2	0
1715031000	13.2	0	0.00	13.2	13.2	13.2	0
1714771800	13.2	0	0.00	13.2	13.2	13.2	0
1714685400	13.2	0	0.00	13.2	13.2	13.2	0
1714599000	13.2	0	0.00	13.2	13.2	13.2	0
1714512600	13.2	0	0.00	13.2	13.2	13.2	0
1714397400	13.2	0	0.00	13.2	13.2	13.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TAG Immobilien AG (PK) (TAGOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TAG Immobilien AG (PK) (TAGOF) Historical

TAG Immobilien AG (PK) (TAGOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History