Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAAT Global Alternatives Inc (PK) | TOBAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.151 | 08:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.151 |
TOBAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1702 | 0.213 | 0.1474 | 0.1603604 | 29,353 | -0.0192 | -11.28% |
| 1 Month | 0.18965 | 0.213 | 0.1474 | 0.1663208 | 11,562 | -0.03865 | -20.38% |
| 3 Months | 0.1715 | 0.2526 | 0.1474 | 0.1775672 | 5,450 | -0.0205 | -11.95% |
| 6 Months | 0.154 | 0.266 | 0.1198 | 0.1842712 | 6,863 | -0.003 | -1.95% |
| 1 Year | 1.367 | 2.501 | 0.1198 | 0.8270609 | 21,193 | -1.22 | -88.95% |
| 3 Years | 40.57 | 40.796 | 0.1198 | 18.19 | 62,187 | -40.42 | -99.63% |
| 5 Years | 1.00 | 47.40 | 0.1198 | 22.09 | 96,106 | -0.849 | -84.90% |
TOBAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.151 | -0.0112 | -6.91% | 0.151 | 0.151 | 0.151 | 23,001 |
| Apr 29 2024 | 0.1622 | -0.00985 | -5.73% | 0.1474 | 0.1622 | 0.1474 | 1,740 |
| Apr 26 2024 | 0.17205 | 0.01485 | 9.45% | 0.198542 | 0.213 | 0.17205 | 24,958 |
| Apr 25 2024 | 0.1572 | -0.0048 | -2.96% | 0.162 | 0.162 | 0.15 | 49,751 |
| Apr 24 2024 | 0.162 | -0.0082 | -4.82% | 0.1702 | 0.172 | 0.162 | 47,315 |
| Apr 23 2024 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1744 | 0.1702 | 1,873 |
| Apr 22 2024 | 0.1702 | -0.0275 | -13.91% | 0.1702 | 0.1702 | 0.1702 | 1,122 |
| Apr 19 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
| Apr 18 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
| Apr 17 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
| Apr 16 2024 | 0.1977 | 0.02094 | 11.85% | 0.17 | 0.1977 | 0.17 | 9,220 |
| Apr 15 2024 | 0.176756 | -0.0038 | -2.11% | 0.176756 | 0.176756 | 0.176756 | 181 |
| Apr 12 2024 | 0.18056 | 0.00 | 0.00% | 0.18056 | 0.18056 | 0.18056 | 0 |
| Apr 11 2024 | 0.18056 | -0.00007 | -0.04% | 0.18056 | 0.18056 | 0.18056 | 1,051 |
| Apr 10 2024 | 0.18063 | -0.01937 | -9.69% | 0.18063 | 0.18063 | 0.18063 | 200 |
| Apr 09 2024 | 0.20 | 0.0001 | 0.05% | 0.20 | 0.20 | 0.20 | 652 |
| Apr 08 2024 | 0.1999 | 0.017 | 9.29% | 0.20 | 0.20 | 0.1999 | 12,600 |
| Apr 05 2024 | 0.1829 | 0.0127 | 7.46% | 0.20 | 0.20 | 0.1702 | 1,929 |
| Apr 04 2024 | 0.1702 | -0.00973 | -5.41% | 0.1702 | 0.1702 | 0.1702 | 5,227 |
| Apr 03 2024 | 0.179931 | 0.00973 | 5.72% | 0.18965 | 0.18965 | 0.179931 | 4,175 |
| Apr 02 2024 | 0.1702 | -0.0298 | -14.90% | 0.1702 | 0.1702 | 0.1702 | 227 |
| Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.1702 | 0.20 | 0.1702 | 2,020 |
