Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syrah Resources Limited (PK) | SYAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3352 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3352 |
SYAAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3293 | 0.372 | 0.305 | 0.3455352 | 13,943 | 0.0059 | 1.79% |
| 1 Month | 0.33 | 0.372 | 0.30 | 0.3294699 | 29,950 | 0.0052 | 1.58% |
| 3 Months | 0.311 | 0.502 | 0.288 | 0.3745391 | 56,590 | 0.0242 | 7.78% |
| 6 Months | 0.437 | 0.5599 | 0.233 | 0.3880609 | 70,779 | -0.1018 | -23.30% |
| 1 Year | 0.68 | 0.7093 | 0.233 | 0.4453149 | 94,335 | -0.3448 | -50.71% |
| 3 Years | 0.9047 | 2.48 | 0.233 | 0.8805988 | 71,619 | -0.5695 | -62.95% |
| 5 Years | 0.77802 | 2.48 | 0.0865 | 0.7686353 | 62,034 | -0.44282 | -56.92% |
SYAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3352 | -0.0098 | -2.84% | 0.36 | 0.37 | 0.3352 | 6,770 |
| Apr 30 2024 | 0.345 | 0.0098 | 2.92% | 0.372 | 0.372 | 0.341 | 32,726 |
| Apr 29 2024 | 0.3352 | -0.0019 | -0.56% | 0.3447 | 0.3447 | 0.3352 | 6,900 |
| Apr 26 2024 | 0.3371 | -0.0165 | -4.67% | 0.3296 | 0.3371 | 0.3296 | 1,774 |
| Apr 25 2024 | 0.3536 | 0.0336 | 10.50% | 0.3293 | 0.3536 | 0.305 | 21,546 |
| Apr 24 2024 | 0.32 | 0.00 | 0.00% | 0.33185 | 0.3386 | 0.3134 | 28,599 |
| Apr 23 2024 | 0.32 | 0.0047 | 1.49% | 0.35 | 0.35 | 0.305 | 35,907 |
| Apr 22 2024 | 0.3153 | -0.0047 | -1.47% | 0.305 | 0.3327 | 0.305 | 23,312 |
| Apr 19 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.3361 | 0.305 | 22,320 |
| Apr 18 2024 | 0.30 | -0.0114 | -3.66% | 0.3114 | 0.3114 | 0.30 | 56,808 |
| Apr 17 2024 | 0.3114 | -0.0086 | -2.69% | 0.3201 | 0.3201 | 0.30 | 35,041 |
| Apr 16 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.30 | 63,067 |
| Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.30 | 0.3637 | 0.30 | 24,362 |
| Apr 12 2024 | 0.33 | -0.0156 | -4.51% | 0.3111 | 0.35 | 0.311 | 32,438 |
| Apr 11 2024 | 0.3456 | -0.00176 | -0.51% | 0.3307 | 0.3478 | 0.328 | 24,187 |
| Apr 10 2024 | 0.34736 | 0.00176 | 0.51% | 0.3588 | 0.3589 | 0.3456 | 15,742 |
| Apr 09 2024 | 0.3456 | -0.0094 | -2.65% | 0.3566 | 0.3621 | 0.3456 | 4,264 |
| Apr 08 2024 | 0.355 | 0.005 | 1.43% | 0.3456 | 0.36 | 0.3094 | 12,170 |
| Apr 05 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 26,500 |
| Apr 04 2024 | 0.34 | -0.03 | -8.11% | 0.33 | 0.355 | 0.3175 | 124,565 |
| Apr 03 2024 | 0.37 | 0.01 | 2.78% | 0.33 | 0.37 | 0.33 | 201,941 |
| Apr 02 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 0.34 | 19,516 |
