ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntara Ltd (PK)

Syntara Ltd (PK) (PMXSF)

0.026
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.039-600.0650.0650.0262286070.03402952CS
260-0.069-72.63157894740.0950.0950.0262192380.04756821CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200422000.02600.000.0260.0260.0260
17199558000.02600.000.0260.0260.0260
17198694000.02600.000.0260.0260.0260
17196102000.02600.000.0260.0260.0260
17195238000.02600.000.0260.0260.0260
17194374000.02600.000.0260.0260.0260
17193510000.02600.000.0260.0260.0260
17192646000.02600.000.0260.0260.0260
17190054000.02600.000.0260.0260.0260
17189190000.02600.000.0260.0260.0260
17187462000.02600.000.0260.0260.0260
17186598000.02600.000.0260.0260.0260
17184006000.02600.000.0260.0260.0260
17183142000.02600.000.0260.0260.0260
17182278000.02600.000.0260.0260.0260
17181414000.02600.000.0260.0260.0260
17180550000.02600.000.0260.0260.0260
17177958000.02600.000.0260.0260.0260
17177094000.02600.000.0260.0260.0260
17176230000.02600.000.0260.0260.0260
17175366000.02600.000.0260.0260.0260
17174502000.02600.000.0260.0260.0260
17171910000.02600.000.0260.0260.0260
17171046000.02600.000.0260.0260.0260
17170182000.02600.000.0260.0260.0260
17169318000.02600.000.0260.0260.0260
17165862000.02600.000.0260.0260.0260
17164998000.02600.000.0260.0260.0260
17164134000.02600.000.0260.0260.0260
17163270000.02600.000.0260.0260.0260
17162406000.02600.000.0260.0260.0260
17159814000.02600.000.0260.0260.0260
17158950000.02600.000.0260.0260.0260
17158086000.02600.000.0260.0260.0260
17157222000.02600.000.0260.0260.0260
17156358000.02600.000.0260.0260.0260
17153766000.02600.000.0260.0260.0260
17152902000.02600.000.0260.0260.0260
17152038000.02600.000.0260.0260.0260
17151174000.02600.000.0260.0260.0260
17150310000.02600.000.0260.0260.0260
17147718000.02600.000.0260.0260.0260
17146854000.02600.000.0260.0260.0260
17145990000.02600.000.0260.0260.0260

Your Recent History

Delayed Upgrade Clock