ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Synergie Holdings Limited Inc (CE)

Synergie Holdings Limited Inc (CE) (SYHO)

0.00004
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.0E-54.0E-54.0E-55004.0E-5CS
123.9E-539001.0E-64.0E-51.0E-6108501.68E-6CS
26-0.00246-98.40.00250.00251.0E-657953.33E-6CS
52-1.0E-5-205.0E-50.00251.0E-6591691.551E-5CS
156-6.0E-5-600.00010.00251.0E-61423009.352E-5CS
2603.9E-539001.0E-60.0061.0E-63740940.00102687CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672004.0E-500.004.0E-54.0E-54.0E-50
17267808004.0E-500.004.0E-54.0E-54.0E-50
17266944004.0E-500.004.0E-54.0E-54.0E-50
17266080004.0E-500.004.0E-54.0E-54.0E-50
17265216004.0E-500.004.0E-54.0E-54.0E-50
17262624004.0E-500.004.0E-54.0E-54.0E-50
17261760004.0E-500.004.0E-54.0E-54.0E-50
17260896004.0E-500.004.0E-54.0E-54.0E-50
17260032004.0E-500.004.0E-54.0E-54.0E-50
17259168004.0E-500.004.0E-54.0E-54.0E-50
17256576004.0E-500.004.0E-54.0E-54.0E-50
17255712004.0E-500.004.0E-54.0E-54.0E-50
17254848004.0E-500.004.0E-54.0E-54.0E-50
17253984004.0E-500.004.0E-54.0E-54.0E-50
17250528004.0E-500.004.0E-54.0E-54.0E-50
17249664004.0E-53.4E-5566.674.0E-54.0E-54.0E-5500
17248800606.0E-600.006.0E-66.0E-66.0E-60
17247936606.0E-600.006.0E-66.0E-66.0E-60
17247072606.0E-600.006.0E-66.0E-66.0E-60
17244480606.0E-600.006.0E-66.0E-66.0E-60
17243616606.0E-600.006.0E-66.0E-66.0E-60
17242752606.0E-600.006.0E-66.0E-66.0E-60
17241888606.0E-600.006.0E-66.0E-66.0E-60
17241024606.0E-600.006.0E-66.0E-66.0E-60
17238432606.0E-600.006.0E-66.0E-66.0E-60
17237568606.0E-65.0E-6500.006.0E-66.0E-66.0E-63500
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-6250
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228931001.0E-600.001.0E-61.0E-61.0E-60
17226339001.0E-600.001.0E-61.0E-61.0E-60
17225475001.0E-600.001.0E-61.0E-61.0E-60
17224611001.0E-600.001.0E-61.0E-61.0E-60
17223747001.0E-600.001.0E-61.0E-61.0E-60
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-650000
17219428201.0E-600.001.0E-61.0E-61.0E-60
17218564201.0E-600.001.0E-61.0E-61.0E-60
17217700201.0E-600.001.0E-61.0E-61.0E-60
17216836201.0E-600.001.0E-61.0E-61.0E-60
17214244201.0E-600.001.0E-61.0E-61.0E-60
17213380201.0E-600.001.0E-61.0E-61.0E-60
17212516201.0E-600.001.0E-61.0E-61.0E-60
17211652201.0E-600.001.0E-61.0E-61.0E-60
17210788201.0E-600.001.0E-61.0E-61.0E-60
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-6-1.9E-5-95.001.0E-61.0E-61.0E-61900
17194950002.0E-500.002.0E-52.0E-52.0E-50
17194086002.0E-500.002.0E-52.0E-52.0E-50
17193222002.0E-500.002.0E-52.0E-52.0E-50
17192358002.0E-500.002.0E-52.0E-52.0E-50

Your Recent History

Delayed Upgrade Clock