Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Synergia Energy Ltd (PK) (OIEXF)
Synergia Energy Ltd (PK) (OIEXF) Historical

OIEXF Synergia Energy Ltd (PK)

0.0009

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Synergia Energy Ltd (PK)	OIEXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0009	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0009	0.0009

more quote information »

OIEXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0009	0.0009	0.0009	0.0009	132,400	0.00	0.00%
1 Year	0.0009	0.0009	0.0009	0.0009	132,400	0.00	0.00%
3 Years	0.004	0.01	0.0004	0.0016286	1,035,155	-0.0031	-77.50%
5 Years	0.0058	0.03	0.0001	0.0014345	423,214	-0.0049	-84.48%

OIEXF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 13 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 10 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 09 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 08 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 07 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 06 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 03 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 02 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 01 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0

See More Historical Prices »

Synergia Energy (PK)

Delayed Upgrade Clock