Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symmetry Technologies Inc (CE) | SMMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00794 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00794 | 0.00794 |
SMMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01134 | 0.01134 | 0.006 | 0.0087109 | 22,054 | -0.0034 | -29.98% |
| 1 Month | 0.0183 | 0.0229 | 0.0006 | 0.013716 | 43,337 | -0.01036 | -56.61% |
| 3 Months | 0.0358 | 0.0419 | 0.0006 | 0.0157922 | 35,946 | -0.02786 | -77.82% |
| 6 Months | 0.0214 | 0.06 | 0.0006 | 0.025874 | 34,540 | -0.01346 | -62.90% |
| 1 Year | 0.045 | 0.06 | 0.0006 | 0.02814 | 30,440 | -0.03706 | -82.36% |
| 3 Years | 0.0172 | 0.622 | 0.0006 | 0.1098286 | 64,730 | -0.00926 | -53.84% |
| 5 Years | 0.01892 | 0.622 | 0.0006 | 0.0986914 | 65,355 | -0.01098 | -58.03% |
SMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 02 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 01 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| Apr 30 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| Apr 29 2024 | 0.00794 | -0.0034 | -29.98% | 0.00989 | 0.01124 | 0.006 | 34,107 |
| Apr 26 2024 | 0.01134 | 0.00 | 0.00% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
| Apr 25 2024 | 0.01134 | -0.00066 | -5.50% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,000 |
| Apr 22 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 20,101 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.01 | 89,461 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | -0.0077 | -43.50% | 0.0156 | 0.0188 | 0.0006 | 98,337 |
| Apr 15 2024 | 0.0177 | -0.00118 | -6.25% | 0.0184 | 0.0184 | 0.0177 | 59,900 |
| Apr 12 2024 | 0.01888 | -0.00401 | -17.52% | 0.0184 | 0.01888 | 0.0184 | 120,000 |
| Apr 11 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
| Apr 10 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
| Apr 09 2024 | 0.02289 | 0.00459 | 25.08% | 0.0229 | 0.0229 | 0.02198 | 4,800 |
| Apr 08 2024 | 0.0183 | -0.00459 | -20.05% | 0.0183 | 0.0183 | 0.0183 | 20,000 |
| Apr 05 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
