Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symmetry Technologies Inc (CE) | SMMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00794 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00794 | 0.00794 |
SMMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01134 | 0.01134 | 0.006 | 0.0087109 | 22,054 | -0.0034 | -29.98% |
| 3 Months | 0.0358 | 0.0419 | 0.0006 | 0.0157922 | 35,946 | -0.02786 | -77.82% |
| 6 Months | 0.028 | 0.06 | 0.0006 | 0.0257605 | 38,407 | -0.02006 | -71.64% |
| 1 Year | 0.04 | 0.06 | 0.0006 | 0.0275766 | 30,600 | -0.03206 | -80.15% |
| 3 Years | 0.0385 | 0.622 | 0.0006 | 0.1327566 | 50,752 | -0.03056 | -79.38% |
| 5 Years | 0.011 | 0.622 | 0.0006 | 0.0986947 | 65,509 | -0.00306 | -27.82% |
SMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 23 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 22 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 21 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 20 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 17 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 16 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 15 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 14 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 13 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 10 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 09 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 08 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 07 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 06 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 03 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 02 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| May 01 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| Apr 30 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| Apr 29 2024 | 0.00794 | -0.0034 | -29.98% | 0.00989 | 0.01124 | 0.006 | 34,107 |
| Apr 26 2024 | 0.01134 | 0.00 | 0.00% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
