SYBLEU (PK) Historical Data - SYBE

Company Name	Stock Ticker Symbol	Market	Type
SYBLEU Inc (PK)	SYBE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0185	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0185	0.0185

SYBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0335	0.04	0.0176	0.0264694	102,013	-0.015	-44.78%
3 Months	0.0354	0.079	0.011	0.0294313	113,710	-0.0169	-47.74%
6 Months	0.027775	0.15	0.011	0.03218	76,739	-0.00928	-33.39%
1 Year	0.11	0.2899	0.011	0.0467851	62,859	-0.0915	-83.18%
3 Years	0.11	0.2899	0.011	0.051165	66,683	-0.0915	-83.18%
5 Years	0.11	0.2899	0.011	0.051165	66,683	-0.0915	-83.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
May 30 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
May 29 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
May 28 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
May 24 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
May 23 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
May 22 2024	0.0185	-0.00625	-25.25%	0.0259	0.0259	0.0185	2,500
May 21 2024	0.02475	0.00	0.00%	0.02475	0.02475	0.02475	0
May 20 2024	0.02475	0.00	0.00%	0.02475	0.02475	0.02475	0
May 17 2024	0.02475	0.00275	12.50%	0.02175	0.02475	0.0176	269,826
May 16 2024	0.022	-0.0028	-11.29%	0.0248	0.0248	0.022	81,632
May 15 2024	0.0248	-0.00259	-9.46%	0.03	0.03	0.0248	4,000
May 14 2024	0.02739	-0.00261	-8.70%	0.029	0.029	0.02739	10,117
May 13 2024	0.03	0.0048	19.05%	0.03	0.03	0.03	53,099
May 10 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
May 09 2024	0.0252	-0.00402	-13.76%	0.0276	0.0276	0.0252	15,000
May 08 2024	0.02922	0.00392	15.49%	0.03177	0.0359	0.02922	121,834
May 07 2024	0.0253	-0.0047	-15.67%	0.0314	0.037	0.0248	16,500
May 06 2024	0.03	0.003	11.11%	0.0314	0.0369	0.0251	23,760
May 03 2024	0.027	-0.0163	-37.64%	0.0335	0.04	0.0216	523,880
May 02 2024	0.0433	0.00	0.00%	0.0433	0.0433	0.0433	0