Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1458 | 5.832 | 2.5 | 2.9488 | 2.5 | 19000 | 2.87963895 | CS |
| 12 | -0.1243 | -4.48720262806 | 2.7701 | 2.9488 | 2.5 | 10517 | 2.86983518 | CS |
| 26 | 0.6055 | 29.6770082831 | 2.0403 | 3 | 1.97 | 5582 | 2.64484352 | CS |
| 52 | 0.4958 | 23.0604651163 | 2.15 | 3 | 0.0201 | 4610 | 2.41054073 | CS |
| 156 | 0.0106 | 0.402246508804 | 2.6352 | 3.5 | 0.0201 | 3150 | 2.33603649 | CS |
| 260 | -2.0202 | -43.2961851693 | 4.666 | 5.48705 | 0.0201 | 3821 | 2.4085015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721942520 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721856120 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721769720 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721683320 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721424120 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721337720 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1721251320 | 2.6458 | -0.3 | -10.28 | 2.6464 | 2.6464 | 2.6458 | 9900 |
| 1721165280 | 2.9488 | 0 | 0.00 | 2.9488 | 2.9488 | 2.9488 | 0 |
| 1721078880 | 2.9488 | 0 | 0.00 | 2.9488 | 2.9488 | 2.9488 | 0 |
| 1720819680 | 2.9488 | 0 | 0.00 | 2.9488 | 2.9488 | 2.9488 | 0 |
| 1720733280 | 2.9488 | 0 | 0.00 | 2.9488 | 2.9488 | 2.9488 | 0 |
| 1720646880 | 2.9488 | 0.45 | 17.95 | 2.5 | 2.9488 | 2.5 | 45000 |
| 1720560240 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720473840 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720214640 | 2.5 | -0.29 | -10.39 | 2.5 | 2.5 | 2.5 | 2100 |
| 1720042080 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719955680 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719869280 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719610080 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719523680 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719437280 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719350880 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719264480 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719005280 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718918880 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718746080 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718659680 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718400480 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718314080 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718227680 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718141280 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718054880 | 2.79 | 0.01 | 0.45 | 2.79 | 2.79 | 2.79 | 400 |
| 1717795800 | 2.7774 | 0 | 0.00 | 2.7774 | 2.7774 | 2.7774 | 5100 |
| 1717709400 | 2.7774 | 0 | 0.00 | 2.7774 | 2.7774 | 2.7774 | 0 |
| 1717622460 | 2.7774 | -0.22 | -7.42 | 2.7700999 | 2.7774 | 2.7700999 | 600 |
| 1717536540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717450140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717190940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716586140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716499740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716413340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716326940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715981340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715894940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715808540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715635740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715376540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715030940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685340 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 500 |
| 1714598400 | 2.75 | 0.2 | 7.84 | 2.75 | 2.75 | 2.75 | 400 |
| 1714512600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714397400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
