Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Swire Pacific Ltd (PK) | SWRAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.7294 | 8.66 | 8.7294 | 8.71 | 8.49 |
SWRAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.71 | 0.22 | 2.59% | 8.7294 | 8.7294 | 8.66 | 5,999 |
May 02 2024 | 8.49 | -0.02 | -0.24% | 8.4425 | 8.52 | 8.4425 | 4,513 |
May 01 2024 | 8.51 | 0.06 | 0.71% | 8.47 | 8.52 | 8.455 | 6,206 |
Apr 30 2024 | 8.45 | 0.14 | 1.68% | 8.4475 | 8.4594 | 8.405 | 30,400 |
Apr 29 2024 | 8.31 | 0.02 | 0.24% | 8.28 | 8.31 | 8.27 | 21,693 |
Apr 26 2024 | 8.29 | 0.24 | 2.98% | 8.2805 | 8.29 | 8.25 | 36,928 |
Apr 25 2024 | 8.05 | 0.13 | 1.64% | 8.00 | 8.09 | 8.00 | 71,041 |
Apr 24 2024 | 7.92 | 0.07 | 0.89% | 7.92 | 8.00 | 7.901 | 34,935 |
Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.856 | 7.80 | 35,760 |
Apr 22 2024 | 7.85 | 0.09 | 1.16% | 7.54 | 7.86 | 7.54 | 21,999 |
Apr 19 2024 | 7.76 | 0.05 | 0.65% | 7.80 | 7.81 | 7.75 | 10,735 |
Apr 18 2024 | 7.71 | 0.00 | 0.00% | 7.49 | 7.75 | 7.49 | 36,900 |
Apr 17 2024 | 7.71 | 0.06 | 0.78% | 7.6997 | 7.73 | 7.67 | 142,741 |
Apr 16 2024 | 7.65 | -0.07 | -0.91% | 7.618 | 7.66 | 7.59 | 47,234 |
Apr 15 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.729 | 7.66 | 13,449 |
Apr 12 2024 | 7.67 | -0.13 | -1.67% | 7.64 | 7.67 | 7.58 | 5,480 |
Apr 11 2024 | 7.80 | -0.16 | -1.97% | 8.13 | 8.13 | 7.76 | 17,108 |
Apr 10 2024 | 7.957 | -0.31 | -3.71% | 8.23 | 8.23 | 7.88 | 11,152 |
Apr 09 2024 | 8.264 | -0.01 | -0.07% | 8.28 | 8.34 | 8.24 | 16,599 |
Apr 08 2024 | 8.27 | 0.10 | 1.22% | 8.49 | 8.49 | 8.19 | 11,458 |