Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062 | 0.32% | 19.172 | 13:36:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.146 | 19.146 | 19.19 | 19.11 |
SWDBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.11 | -0.23 | -1.19% | 19.25 | 19.35 | 18.99 | 8,439 |
| Apr 29 2024 | 19.34 | 0.23 | 1.21% | 19.2395 | 19.3689 | 19.2395 | 16,876 |
| Apr 26 2024 | 19.109 | -0.13 | -0.68% | 19.20 | 19.22 | 18.98 | 13,854 |
| Apr 25 2024 | 19.24 | 0.13 | 0.68% | 18.52 | 19.25 | 18.52 | 15,040 |
| Apr 24 2024 | 19.11 | -1.10 | -5.44% | 19.13 | 19.135 | 18.92 | 11,931 |
| Apr 23 2024 | 20.21 | 0.50 | 2.54% | 20.21 | 20.325 | 20.08 | 22,196 |
| Apr 22 2024 | 19.71 | 0.04 | 0.20% | 19.62 | 19.90 | 19.60 | 44,010 |
| Apr 19 2024 | 19.67 | 0.27 | 1.39% | 19.55 | 19.70 | 19.55 | 37,602 |
| Apr 18 2024 | 19.40 | 0.10 | 0.52% | 19.38 | 19.51 | 19.355 | 14,056 |
| Apr 17 2024 | 19.30 | 0.12 | 0.63% | 19.21 | 19.41 | 19.14 | 11,850 |
| Apr 16 2024 | 19.18 | -0.49 | -2.49% | 19.28 | 19.28 | 19.01 | 38,251 |
| Apr 15 2024 | 19.67 | -0.13 | -0.66% | 20.045 | 20.045 | 19.67 | 17,498 |
| Apr 12 2024 | 19.80 | -0.42 | -2.08% | 19.92 | 19.92 | 19.70 | 7,454 |
| Apr 11 2024 | 20.22 | -0.47 | -2.27% | 20.12 | 20.28 | 20.00 | 12,780 |
| Apr 10 2024 | 20.69 | -0.02 | -0.12% | 20.66 | 20.7194 | 20.63 | 12,161 |
| Apr 09 2024 | 20.714 | -0.36 | -1.69% | 20.97 | 21.00 | 20.705 | 6,240 |
| Apr 08 2024 | 21.07 | 0.67 | 3.28% | 21.00 | 21.10 | 21.00 | 10,195 |
| Apr 05 2024 | 20.40 | 0.38 | 1.90% | 20.40 | 20.52 | 20.40 | 6,728 |
| Apr 04 2024 | 20.02 | -0.13 | -0.65% | 20.14 | 20.305 | 19.9972 | 15,389 |
| Apr 03 2024 | 20.15 | 0.30 | 1.51% | 20.08 | 20.25 | 20.08 | 17,944 |
| Apr 02 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 19.94 | 19.78 | 13,245 |
| Apr 01 2024 | 19.80 | -0.10 | -0.50% | 20.15 | 20.28 | 19.503 | 15,453 |
