Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swatch Group AKT (PK) | SWGAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 226.305 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.305 |
SWGAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.05 | 227.05 | 219.60 | 226.31 | 465 | -0.745 | -0.33% |
| 1 Month | 234.80 | 234.80 | 210.00 | 225.82 | 120 | -8.50 | -3.62% |
| 3 Months | 231.50 | 243.00 | 210.00 | 230.00 | 95 | -5.19 | -2.24% |
| 6 Months | 260.00 | 260.30 | 210.00 | 233.16 | 128 | -33.70 | -12.96% |
| 1 Year | 334.00 | 334.00 | 210.00 | 254.91 | 84 | -107.70 | -32.24% |
| 3 Years | 316.26 | 368.61 | 210.00 | 269.07 | 294 | -89.96 | -28.44% |
| 5 Years | 282.50 | 368.61 | 167.4068 | 244.23 | 344 | -56.20 | -19.89% |
SWGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 226.305 | 0.00 | 0.00% | 226.305 | 226.305 | 226.305 | 0 |
| May 03 2024 | 226.305 | 16.31 | 7.76% | 227.05 | 227.05 | 219.60 | 465 |
| May 02 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| May 01 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 30 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 29 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 26 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 25 2024 | 210.00 | -2.51 | -1.18% | 210.00 | 210.00 | 210.00 | 14 |
| Apr 24 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| Apr 23 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| Apr 22 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| Apr 19 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
| Apr 18 2024 | 212.51 | -22.29 | -9.49% | 212.51 | 212.51 | 212.51 | 1 |
| Apr 17 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| Apr 16 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| Apr 15 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| Apr 12 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| Apr 11 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| Apr 10 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
| Apr 09 2024 | 234.80 | -2.60 | -1.10% | 234.80 | 234.80 | 234.80 | 1 |
| Apr 08 2024 | 237.40 | 14.30 | 6.41% | 237.40 | 237.40 | 237.40 | 2 |
