Svenska Cellulosa (PK) (SVCBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -6.43109540636 | 14.15 | 14.15 | 13.24 | 1124 | 14.15 | CS |
| 4 | -1.26 | -8.68965517241 | 14.5 | 14.6 | 13.24 | 1566 | 14.4655091 | CS |
| 12 | -1.93 | -12.7224785761 | 15.17 | 15.17 | 13.24 | 1152 | 14.68031797 | CS |
| 26 | 0.46 | 3.59937402191 | 12.78 | 15.17 | 12.78 | 1147 | 14.39736938 | CS |
| 52 | -0.31 | -2.28782287823 | 13.55 | 15.4 | 12.14 | 1176 | 13.93240502 | CS |
| 156 | -5.16 | -28.0434782609 | 18.4 | 21.2 | 11.75 | 3714 | 14.83580247 | CS |
| 260 | 5.39 | 68.6624203822 | 7.85 | 21.2 | 7.55 | 3935 | 13.34238647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 13.24 | -0.91 | -6.43 | 13.24 | 13.24 | 13.24 | 1415 |
| 1721942940 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721856540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721770140 | 14.15 | -0.45 | -3.08 | 14.15 | 14.15 | 14.15 | 1124 |
| 1721683560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721424360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721337960 | 14.6 | 0.05 | 0.37 | 14.6 | 14.6 | 14.6 | 1230 |
| 1721251320 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.546 | 0 |
| 1721164920 | 14.546 | 0.05 | 0.32 | 14.512 | 14.546 | 14.512 | 1183 |
| 1721078400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720819200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720732800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720646400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720560000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720473600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2725 |
| 1720214640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720041840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719955440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719869040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719609840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719523440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719437040 | 14.5 | -0.57 | -3.78 | 14.5 | 14.5 | 14.5 | 803 |
| 1719351000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1719264600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1719005400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718919000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718746200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718659800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718400600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718314200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718227800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718141400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718055000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1717795800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 7 |
| 1717709400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1717622460 | 15.07 | -0.04 | -0.23 | 15.07 | 15.07 | 15.07 | 300 |
| 1717536360 | 15.105 | -0.06 | -0.36 | 15.142 | 15.142 | 15.105 | 1250 |
| 1717450140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717190940 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717104540 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717018140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716931740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716586140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716499740 | 15.16 | 1.21 | 8.67 | 15.17 | 15.17 | 15.15 | 1750 |
| 1716413400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716327000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716240600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715981400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715895000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715808600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715722200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715635800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715376600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715290200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715203800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715117400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715031000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714771800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714685400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714599000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714512600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714397400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
