Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sustainable Projects Group Inc (PK) | SPGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0371 | 0.0371 |
SPGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0411 | 0.0411 | 0.0371 | 0.0371 | 25,024 | -0.004 | -9.73% |
1 Month | 0.0457 | 0.0457 | 0.0371 | 0.0399219 | 18,623 | -0.0086 | -18.82% |
3 Months | 0.0342 | 0.0457 | 0.0342 | 0.0392352 | 12,868 | 0.0029 | 8.48% |
6 Months | 0.1031 | 0.29 | 0.0342 | 0.0505539 | 10,781 | -0.066 | -64.02% |
1 Year | 0.0722 | 0.335 | 0.025 | 0.1855357 | 7,335 | -0.0351 | -48.61% |
3 Years | 0.122 | 0.50 | 0.0121 | 0.1462784 | 14,106 | -0.0849 | -69.59% |
5 Years | 1.02 | 4.00 | 0.0121 | 0.2452581 | 8,834 | -0.9829 | -96.36% |
SPGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 24 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 23 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 22 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
Apr 19 2024 | 0.0371 | -0.0086 | -18.82% | 0.0411 | 0.0411 | 0.0371 | 25,024 |
Apr 18 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 17 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 16 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 15 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 12 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 11 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 10 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 09 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 08 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 05 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 04 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 03 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 02 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 01 2024 | 0.0457 | 0.0006 | 1.33% | 0.0457 | 0.0457 | 0.0457 | 12,221 |
Mar 28 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Mar 27 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Mar 26 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |