Suruga Bank Ltd (PK) (SUGBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1721251800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1721165400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1721079000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720819800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720733400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720647000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720560600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720474200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720215000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1720042200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719955800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719869400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719610200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719523800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719437400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719351000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719264600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1719005400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718919000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718746200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718659800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718400600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718314200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718227800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718141400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1718055000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1717795800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1717709400 | 65.55 | -6.55 | -9.08 | 65.55 | 65.55 | 65.55 | 19 |
1717622940 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
1717536540 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
1717450140 | 72.1 | 2.55 | 3.67 | 72.1 | 72.1 | 72.1 | 27 |
1717190940 | 69.55 | 7.97 | 12.94 | 69.55 | 69.55 | 69.55 | 10 |
1717104600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1717018200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716931800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716586200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716499800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716413400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716327000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716240600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715981400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715895000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715808600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715722200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715635800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715376600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715290200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715203800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715117400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1715031000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714771800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714685400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714599000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714512600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714425900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714166700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1714080300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1713993900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1713907500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1713821100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1713561900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.