Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supernova Energy Inc (PK) | SPRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00452 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00452 | 0.00452 |
SPRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00415 | 0.00452 | 0.00415 | 0.004516 | 5,055 | 0.00037 | 8.92% |
| 1 Month | 0.0038 | 0.005495 | 0.0028 | 0.004198 | 45,284 | 0.00072 | 18.95% |
| 3 Months | 0.00265 | 0.005495 | 0.00265 | 0.0040761 | 36,646 | 0.00187 | 70.57% |
| 6 Months | 0.003 | 0.005495 | 0.0012 | 0.0030566 | 54,685 | 0.00152 | 50.67% |
| 1 Year | 0.0021 | 0.01 | 0.0012 | 0.0038661 | 69,636 | 0.00242 | 115.24% |
| 3 Years | 0.0047 | 0.0452 | 0.0011 | 0.0140616 | 301,548 | -0.00018 | -3.83% |
| 5 Years | 0.0039 | 0.0452 | 0.0011 | 0.0112177 | 227,092 | 0.00062 | 15.90% |
SPRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00452 | 0.00 | 0.00% | 0.00452 | 0.00452 | 0.00452 | 0 |
| Apr 25 2024 | 0.00452 | 0.00 | 0.00% | 0.00452 | 0.00452 | 0.00452 | 0 |
| Apr 24 2024 | 0.00452 | 0.00037 | 8.92% | 0.00452 | 0.00452 | 0.00452 | 10,001 |
| Apr 23 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.00415 | 0 |
| Apr 22 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.00415 | 0 |
| Apr 19 2024 | 0.00415 | 0.00005 | 1.22% | 0.00415 | 0.00415 | 0.00415 | 109 |
| Apr 18 2024 | 0.0041 | 0.00012 | 3.02% | 0.0038 | 0.00416 | 0.0038 | 50,000 |
| Apr 17 2024 | 0.00398 | 0.00 | 0.00% | 0.00398 | 0.00398 | 0.00398 | 0 |
| Apr 16 2024 | 0.00398 | -0.001 | -20.08% | 0.0033 | 0.00398 | 0.0033 | 25,740 |
| Apr 15 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0 |
| Apr 12 2024 | 0.00498 | 0.00218 | 77.86% | 0.0036 | 0.00498 | 0.003 | 167,971 |
| Apr 11 2024 | 0.0028 | -0.001 | -26.32% | 0.0036 | 0.0036 | 0.0028 | 6,300 |
| Apr 10 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 09 2024 | 0.0038 | -0.00036 | -8.65% | 0.0038 | 0.0038 | 0.0038 | 175,000 |
| Apr 08 2024 | 0.00416 | 0.00096 | 30.00% | 0.00416 | 0.00416 | 0.00416 | 500 |
| Apr 05 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 04 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 14,200 |
| Apr 03 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 02 2024 | 0.0032 | -0.0006 | -15.79% | 0.005495 | 0.005495 | 0.0032 | 20,300 |
| Apr 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 28,000 |
| Mar 28 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 10,000 |
| Mar 27 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
