Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,001 |
|
|||||
| News | - | ||||||
| Day High | 0.00452 | Low High |
|||||
| Day Low | 0.00452 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supernova Energy Inc (PK) | SPRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00037 | 8.92% | 0.00452 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.00415 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,001 | $ 0.00452 | $ 45 | - | 0.0012 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:19 | 10,000 | $ 0.00452 | USD |
Supernova Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.00452 | 0.0038 | 0.0041001 | 25,055 | 0.00072 | 18.95% |
| 1 Month | 0.0038 | 0.005495 | 0.0028 | 0.0041836 | 45,284 | 0.00072 | 18.95% |
| 3 Months | 0.0029 | 0.005495 | 0.00265 | 0.00403 | 36,448 | 0.00162 | 55.86% |
| 6 Months | 0.003 | 0.005495 | 0.0012 | 0.0030356 | 54,319 | 0.00152 | 50.67% |
| 1 Year | 0.0033 | 0.01 | 0.0012 | 0.0038653 | 70,059 | 0.00122 | 36.97% |
| 3 Years | 0.0047 | 0.0452 | 0.0011 | 0.0140563 | 302,411 | -0.00018 | -3.83% |
| 5 Years | 0.0046 | 0.0452 | 0.0011 | 0.0112328 | 227,219 | -0.00008 | -1.74% |
