Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunstock Inc (QB) | SSOK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
SSOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 299 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.1621 | 0.15 | 0.1556151 | 315 | 0.00 | 0.00% |
| 3 Months | 0.36 | 0.36 | 0.15 | 0.2034977 | 778 | -0.21 | -58.33% |
| 6 Months | 0.0901 | 0.87 | 0.0901 | 0.2353262 | 679 | 0.0599 | 66.48% |
| 1 Year | 4.05 | 4.10 | 0.0001 | 0.6223895 | 597 | -3.90 | -96.30% |
| 3 Years | 0.004 | 10.00 | 0.0001 | 0.0078592 | 1,359,594 | 0.146 | 3,650.00% |
| 5 Years | 0.01 | 10.00 | 0.0001 | 0.0035015 | 9,244,524 | 0.14 | 1,400.00% |
SSOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | -0.0121 | -7.46% | 0.15 | 0.15 | 0.15 | 299 |
| Apr 19 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 18 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 17 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 16 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 15 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 12 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 11 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 10 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 09 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 08 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| Apr 05 2024 | 0.1621 | 0.0121 | 8.07% | 0.1621 | 0.1621 | 0.1621 | 439 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 03 2024 | 0.15 | -0.03107 | -17.16% | 0.15 | 0.15 | 0.15 | 208 |
| Apr 02 2024 | 0.181073 | 0.00 | 0.00% | 0.181073 | 0.181073 | 0.181073 | 0 |
| Apr 01 2024 | 0.181073 | 0.00 | 0.00% | 0.181073 | 0.181073 | 0.181073 | 0 |
| Mar 28 2024 | 0.181073 | 0.00 | 0.00% | 0.181073 | 0.181073 | 0.181073 | 0 |
| Mar 27 2024 | 0.181073 | 0.01107 | 6.51% | 0.181073 | 0.181073 | 0.181073 | 310 |
