Sunset Island Group, Inc. Historical Data - SIGO

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Island Group, Inc. (PN) SIGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.20 0.00 0.00 0.00 0.20 16:16:34
more quote information »

SIGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.200.2066073870-0.01-4.76%
1 Month0.1110.210.1110.13318714,3120.08980.18%
3 Months0.29250.29250.1110.15814513,095-0.0925-31.62%
6 Months0.120.300.050.153754,9060.0866.67%
1 Year0.2970.370.050.20158777,327-0.097-32.66%
3 Years0.001210.000.00121.0564,8900.198816,566.67%
5 Years0.002110.000.00120.769160373,6870.19799,423.81%

SIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jan 23 2020 0.20 -0.01 -4.76% 0.2095 0.2095 0.20 590
Jan 22 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jan 21 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jan 17 2020 0.21 0.005 2.44% 0.21 0.21 0.21 1,149
Jan 16 2020 0.205 0.055 36.67% 0.2095 0.2095 0.20 1,591
Jan 15 2020 0.15 0.03 25.0% 0.1155 0.17 0.1155 6,458
Jan 14 2020 0.12 -0.0001 -0.08% 0.12 0.12 0.12 1,500
Jan 13 2020 0.1201 -0.0299 -19.93% 0.185 0.185 0.1201 1,100
Jan 10 2020 0.15 0.03 25.0% 0.12 0.2095 0.12 5,451
Jan 09 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 08 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 07 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 06 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 03 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 02 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 31 2019 0.12 0.00 0.0% 0.125 0.125 0.12 880
Dec 30 2019 0.12 0.009 8.11% 0.111 0.17 0.111 16,120
Dec 27 2019 0.111 -0.0001 -0.09% 0.111 0.14 0.111 8,284
Dec 26 2019 0.1111 0.0001 0.09% 0.111 0.1111 0.111 1,000
See More Historical Prices »


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.