Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunrise Real Estate Group Inc (PK) | SRRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
SRRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.19 | 0.19 | 2,090 | 0.00 | 0.00% |
1 Month | 0.251 | 0.26345 | 0.19 | 0.2398178 | 2,905 | -0.061 | -24.30% |
3 Months | 0.29 | 0.32 | 0.19 | 0.2461382 | 1,500 | -0.10 | -34.48% |
6 Months | 0.255 | 0.33675 | 0.19 | 0.276388 | 1,418 | -0.065 | -25.49% |
1 Year | 0.32 | 0.39 | 0.19 | 0.294358 | 3,172 | -0.13 | -40.63% |
3 Years | 0.5999 | 0.60 | 0.07 | 0.1867275 | 12,976 | -0.4099 | -68.33% |
5 Years | 0.591 | 0.89 | 0.07 | 0.2518273 | 10,730 | -0.401 | -67.85% |
SRRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.19 | 2,090 |
Apr 23 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 1,000 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | -0.03345 | -12.70% | 0.23 | 0.23 | 0.23 | 500 |
Apr 15 2024 | 0.26345 | 0.01135 | 4.50% | 0.26345 | 0.26345 | 0.26345 | 400 |
Apr 12 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 11 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 10 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 09 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 08 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 05 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 04 2024 | 0.2521 | 0.0011 | 0.44% | 0.251 | 0.2521 | 0.202 | 10,535 |
Apr 03 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 02 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 01 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |