Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunny Optical Technology Company Ltd (PK) | SNPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.60 | 4.60 |
SNPTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.00 | 5.1245 | 4.536 | 4.93 | 201 | -0.40 | -8.00% |
3 Months | 6.45 | 7.00 | 4.536 | 6.29 | 844 | -1.85 | -28.68% |
6 Months | 8.99 | 9.40 | 4.536 | 6.84 | 611 | -4.39 | -48.83% |
1 Year | 9.8301 | 10.50 | 4.536 | 9.58 | 5,410 | -5.23 | -53.20% |
3 Years | 22.48 | 32.09 | 4.536 | 15.05 | 5,081 | -17.88 | -79.54% |
5 Years | 12.39 | 32.09 | 4.536 | 14.05 | 5,554 | -7.79 | -62.87% |
SNPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 02 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 01 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 30 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 29 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 26 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 25 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 23 2024 | 4.60 | 0.06 | 1.41% | 4.60 | 4.60 | 4.60 | 200 |
Apr 22 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
Apr 19 2024 | 4.536 | -0.46 | -9.28% | 4.536 | 4.536 | 4.536 | 106 |
Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 15 2024 | 5.00 | -0.12 | -2.43% | 5.00 | 5.00 | 5.00 | 100 |
Apr 12 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
Apr 11 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
Apr 10 2024 | 5.1245 | 0.12 | 2.49% | 5.1245 | 5.1245 | 5.1245 | 500 |
Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 08 2024 | 5.00 | -0.03 | -0.62% | 5.00 | 5.00 | 5.00 | 100 |
Apr 05 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
Apr 04 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |