News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -6.42886768976 | 0.2411 | 0.2411 | 0.2256 | 3055 | 0.23842365 | CS |
| 4 | -0.00835 | -3.56913870485 | 0.23395 | 0.26 | 0.2256 | 1564 | 0.23952387 | CS |
| 12 | -0.085 | -27.3663876368 | 0.3106 | 0.37 | 0.2256 | 7587 | 0.32621893 | CS |
| 26 | 0.034 | 17.745302714 | 0.1916 | 0.4678 | 0.1916 | 9833 | 0.35789322 | CS |
| 52 | 0.081 | 56.0165975104 | 0.1446 | 0.4678 | 0.1136 | 9439 | 0.31045685 | CS |
| 156 | -0.0644 | -22.2068965517 | 0.29 | 0.4678 | 0.09 | 8813 | 0.24676244 | CS |
| 260 | -0.6044 | -72.8192771084 | 0.83 | 0.9271 | 0.09 | 7795 | 0.32460674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1722288180 | 0.2256 | -0.0155 | -6.43 | 0.2256 | 0.2256 | 0.2256 | 1055 |
| 1722028800 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 0 |
| 1721942400 | 0.2411 | -0.0189 | -7.27 | 0.2411 | 0.2411 | 0.2411 | 5055 |
| 1721856540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721770140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721683740 | 0.26 | 0.0046 | 1.80 | 0.26 | 0.26 | 0.26 | 500 |
| 1721424540 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1721338140 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1721251740 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1721165340 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1721078940 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1720819740 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1720733340 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1720646940 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1720560540 | 0.2554 | 0.02145 | 9.17 | 0.2554 | 0.2554 | 0.2554 | 150 |
| 1720473000 | 0.23395 | 0 | 0.00 | 0.23395 | 0.23395 | 0.23395 | 0 |
| 1720213800 | 0.23395 | 0 | 0.00 | 0.23395 | 0.23395 | 0.23395 | 0 |
| 1720041000 | 0.23395 | -0.05105 | -17.91 | 0.23395 | 0.23395 | 0.23395 | 1058 |
| 1719955740 | 0.2849999 | 0.0055999 | 2.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1719868980 | 0.2794 | -0.02835 | -9.21 | 0.2794 | 0.2794 | 0.2794 | 1000 |
| 1719610020 | 0.30775 | -0.05225 | -14.51 | 0.37 | 0.37 | 0.30775 | 4600 |
| 1719523680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719437280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719350880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719264480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719005280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718918880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718746080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718659680 | 0.36 | 0.02 | 5.88 | 0.2945999 | 0.36 | 0.2945999 | 50600 |
| 1718400600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718314200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718227800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718141400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718055000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717795800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717709400 | 0.34 | -0.00855 | -2.45 | 0.34 | 0.34 | 0.34 | 3000 |
| 1717622940 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717536540 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717450140 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717190940 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717104540 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717018140 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1716931740 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1716586140 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1716499740 | 0.34855 | -0.02145 | -5.80 | 0.34855 | 0.34855 | 0.34855 | 192 |
| 1716412800 | 0.37 | 0.032 | 9.47 | 0.37 | 0.37 | 0.37 | 140 |
| 1716326940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716240540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715981340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715894940 | 0.338 | 0.0413 | 13.92 | 0.338 | 0.338 | 0.338 | 100 |
| 1715808000 | 0.2967 | 0 | 0.00 | 0.2967 | 0.2967 | 0.2967 | 0 |
| 1715721600 | 0.2967 | 0 | 0.00 | 0.2967 | 0.2967 | 0.2967 | 0 |
| 1715635200 | 0.2967 | -0.0133 | -4.29 | 0.2881 | 0.2967 | 0.2881 | 1320 |
| 1715376120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715289720 | 0.31 | -0.0006 | -0.19 | 0.31 | 0.31 | 0.31 | 46500 |
| 1715203200 | 0.3106 | -0.116 | -27.19 | 0.3106 | 0.3106 | 0.3106 | 3618 |
| 1715117400 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1715031000 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714771800 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714685400 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714599000 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
