Sun Corp (PK) Historical Data - SNCPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10.51	32.498453927	32.34	42.85	32.34	100	38.26	CS
26	20.83	94.59582198	22.02	42.85	22	157	25.72110378	CS
52	28.17	191.89373297	14.68	42.85	14.16	150	23.47379584	CS
156	15.3942	56.0690273093	27.4558	42.85	11.2	692	22.41984757	CS
260	35.37	472.860962567	7.48	42.85	7.48	1998	22.94971165	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781280	42.85	0	0.00	42.85	42.85	42.85	0
1726694880	42.85	0	0.00	42.85	42.85	42.85	0
1726608480	42.85	0	0.00	42.85	42.85	42.85	0
1726522080	42.85	0	0.00	42.85	42.85	42.85	0
1726262880	42.85	0	0.00	42.85	42.85	42.85	0
1726176480	42.85	0	0.00	42.85	42.85	42.85	0
1726090080	42.85	0	0.00	42.85	42.85	42.85	0
1726003680	42.85	0	0.00	42.85	42.85	42.85	0
1725917280	42.85	0	0.00	42.85	42.85	42.85	0
1725658080	42.85	0	0.00	42.85	42.85	42.85	0
1725571680	42.85	0	0.00	42.85	42.85	42.85	0
1725485280	42.85	0	0.00	42.85	42.85	42.85	0
1725398880	42.85	0	0.00	42.85	42.85	42.85	0
1725053280	42.85	0	0.00	42.85	42.85	42.85	0
1724966880	42.85	0	0.00	42.85	42.85	42.85	0
1724880480	42.85	0	0.00	42.85	42.85	42.85	0
1724794080	42.85	0	0.00	42.85	42.85	42.85	0
1724707680	42.85	0	0.00	42.85	42.85	42.85	0
1724448480	42.85	0	0.00	42.85	42.85	42.85	0
1724362080	42.85	0	0.00	42.85	42.85	42.85	0
1724275680	42.85	0	0.00	42.85	42.85	42.85	0
1724189280	42.85	0	0.00	42.85	42.85	42.85	0
1724102880	42.85	7.85	22.43	42	42.85	42	200
1723843800	35	0	0.00	35	35	35	0
1723757400	35	0	0.00	35	35	35	0
1723671000	35	0	0.00	35	35	35	0
1723584600	35	0	0.00	35	35	35	0
1723498200	35	0	0.00	35	35	35	0
1723239000	35	0	0.00	35	35	35	0
1723152600	35	0	0.00	35	35	35	0
1723066200	35	0	0.00	35	35	35	0
1722979800	35	0	0.00	35	35	35	0
1722893220	35	0	0.00	35	35	35	0
1722634020	35	0	0.00	35	35	35	0
1722547620	35	2.66	8.23	35	35	35	100
1722461340	32.34	9.74	43.08	32.34	32.34	32.34	100
1722346200	22.602	0	0.00	22.602	22.602	22.602	0
1722259800	22.602	0	0.00	22.602	22.602	22.602	0
1722000600	22.602	0	0.00	22.602	22.602	22.602	0
1721914200	22.602	0	0.00	22.602	22.602	22.602	0
1721827800	22.602	0	0.00	22.602	22.602	22.602	0
1721741400	22.602	0	0.00	22.602	22.602	22.602	0
1721655000	22.602	0	0.00	22.602	22.602	22.602	0
1721395800	22.602	0	0.00	22.602	22.602	22.602	0
1721309400	22.602	0	0.00	22.602	22.602	22.602	0
1721223000	22.602	0	0.00	22.602	22.602	22.602	0
1721136600	22.602	0	0.00	22.602	22.602	22.602	0
1721050200	22.602	0	0.00	22.602	22.602	22.602	0
1720791000	22.602	0	0.00	22.602	22.602	22.602	0
1720704600	22.602	0	0.00	22.602	22.602	22.602	0
1720618200	22.602	0	0.00	22.602	22.602	22.602	0
1720531800	22.602	0	0.00	22.602	22.602	22.602	0
1720445400	22.602	0	0.00	22.602	22.602	22.602	0
1720186200	22.602	0	0.00	22.602	22.602	22.602	0
1720013400	22.602	0	0.00	22.602	22.602	22.602	0
1719927000	22.602	0	0.00	22.602	22.602	22.602	0
1719840600	22.602	0	0.00	22.602	22.602	22.602	0
1719581400	22.602	0	0.00	22.602	22.602	22.602	0
1719495000	22.602	0	0.00	22.602	22.602	22.602	0
1719408600	22.602	0	0.00	22.602	22.602	22.602	0
1719322200	22.602	0	0.00	22.602	22.602	22.602	0
1719235800	22.602	0	0.00	22.602	22.602	22.602	0
1718976600	22.602	0	0.00	22.602	22.602	22.602	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Corp (PK) (SNCPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Corp (PK) (SNCPF) Historical

Sun Corp (PK) (SNCPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History