Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Realty and Development Co Ltd (PK) | SURDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.862 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.862 | 33.862 |
SURDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.862 | 33.862 | 33.862 | 33.86 | 153 | 0.00 | 0.00% |
| 1 Month | 37.22 | 38.11 | 33.862 | 37.27 | 798 | -3.36 | -9.02% |
| 3 Months | 28.792 | 38.11 | 28.792 | 35.32 | 1,108 | 5.07 | 17.61% |
| 6 Months | 27.39 | 38.11 | 27.39 | 32.00 | 1,192 | 6.47 | 23.63% |
| 1 Year | 24.66 | 38.11 | 24.20 | 30.67 | 1,189 | 9.20 | 37.32% |
| 3 Years | 31.17 | 38.11 | 21.89 | 29.92 | 1,244 | 2.69 | 8.64% |
| 5 Years | 37.73 | 38.43 | 21.51 | 28.87 | 1,540 | -3.87 | -10.25% |
SURDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.862 | 0.00 | 0.00% | 33.862 | 33.862 | 33.862 | 0 |
| May 02 2024 | 33.862 | 0.00 | 0.00% | 33.862 | 33.862 | 33.862 | 0 |
| May 01 2024 | 33.862 | 0.00 | 0.00% | 33.862 | 33.862 | 33.862 | 0 |
| Apr 30 2024 | 33.862 | 0.00 | 0.00% | 33.862 | 33.862 | 33.862 | 0 |
| Apr 29 2024 | 33.862 | 0.00 | 0.00% | 33.862 | 33.862 | 33.862 | 0 |
| Apr 26 2024 | 33.862 | -1.51 | -4.28% | 33.862 | 33.862 | 33.862 | 153 |
| Apr 25 2024 | 35.375 | 0.00 | 0.00% | 35.375 | 35.375 | 35.375 | 0 |
| Apr 24 2024 | 35.375 | -0.81 | -2.22% | 35.375 | 35.375 | 35.375 | 457 |
| Apr 23 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 36.18 | 0 |
| Apr 22 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 36.18 | 0 |
| Apr 19 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 36.18 | 0 |
| Apr 18 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 36.18 | 0 |
| Apr 17 2024 | 36.18 | -0.48 | -1.31% | 36.18 | 36.18 | 36.18 | 319 |
| Apr 16 2024 | 36.66 | -1.45 | -3.80% | 36.66 | 36.66 | 36.66 | 840 |
| Apr 15 2024 | 38.11 | 0.89 | 2.39% | 38.11 | 38.11 | 38.11 | 2,717 |
| Apr 12 2024 | 37.22 | 0.00 | 0.00% | 37.22 | 37.22 | 37.22 | 0 |
| Apr 11 2024 | 37.22 | 1.07 | 2.96% | 37.22 | 37.22 | 37.22 | 301 |
| Apr 10 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0 |
| Apr 09 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0 |
| Apr 08 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0 |
| Apr 05 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0 |
| Apr 04 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0 |
