Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 162 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 25.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Corp (PK) | SSUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.381 | -1.50% | 25.00 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 25.381 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 162 | $ 25.00 | $ 4,050 | - | 19.00 - 28.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:00 | 58 | $ 25.40 | USD |
Sumitomo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSUMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 26.59 | 25.00 | 25.68 | 2,131 | -1.59 | -5.98% |
| 1 Month | 27.10 | 27.30 | 25.00 | 26.05 | 3,283 | -2.10 | -7.75% |
| 3 Months | 24.30 | 28.90 | 23.956 | 26.36 | 2,320 | 0.70 | 2.88% |
| 6 Months | 20.57 | 28.90 | 20.57 | 23.19 | 4,925 | 4.43 | 21.54% |
| 1 Year | 21.98 | 28.90 | 19.00 | 22.17 | 4,972 | 3.02 | 13.74% |
| 3 Years | 13.71 | 28.90 | 12.46 | 18.62 | 5,179 | 11.29 | 82.35% |
| 5 Years | 15.115 | 28.90 | 10.071 | 16.41 | 4,865 | 9.89 | 65.40% |
