![Sumitomo Corp (PK)](/common/images/company/NO_SSUMF.png)
Sumitomo Corp (PK) (SSUMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -1.89498618239 | 25.33 | 25.99 | 24.85 | 6178 | 25.68579309 | CS |
4 | 0.76 | 3.15483603155 | 24.09 | 25.99 | 23.75 | 3699 | 25.33287132 | CS |
12 | -0.14 | -0.560224089636 | 24.99 | 28.9 | 23.75 | 3165 | 25.9413497 | CS |
26 | 2.86 | 13.0059117781 | 21.99 | 28.9 | 21.6 | 2431 | 25.35562931 | CS |
52 | 3.18 | 14.6746654361 | 21.67 | 28.9 | 19 | 4322 | 22.67223249 | CS |
156 | 11.17 | 81.6520467836 | 13.68 | 28.9 | 12.46 | 5012 | 19.10307691 | CS |
260 | 9.8433 | 65.5927019265 | 15.0067 | 28.9 | 10.071 | 4883 | 16.55739718 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.