Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | CMTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.966 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.966 | 22.966 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 17.475 - 22.966 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 22.966 | USD |
Sumitomo Mitsui (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.966 | 22.966 | 22.966 | 22.97 | 200 | 0.00 | 0.00% |
| 1 Month | 21.83 | 22.966 | 21.83 | 22.73 | 4,530 | 1.14 | 5.20% |
| 3 Months | 21.4563 | 22.966 | 21.4563 | 22.36 | 5,064 | 1.51 | 7.04% |
| 6 Months | 18.925 | 22.966 | 18.66 | 20.33 | 6,066 | 4.04 | 21.35% |
| 1 Year | 17.475 | 22.966 | 17.475 | 20.02 | 3,791 | 5.49 | 31.42% |
| 3 Years | 17.0418 | 22.966 | 13.955 | 17.41 | 3,200 | 5.92 | 34.76% |
| 5 Years | 18.5605 | 22.966 | 11.72 | 16.55 | 2,847 | 4.41 | 23.74% |
