![SulNOx Group PLC (QB)](/common/images/company/NO_SNOXF.png)
SulNOx Group PLC (QB) (SNOXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.44 | 0.44 | 0.44 | 37500 | 0.44 | CS |
12 | 0.035 | 8.64197530864 | 0.405 | 0.44 | 0.405 | 18875 | 0.43976821 | CS |
26 | -0.0555 | -11.2008072654 | 0.4955 | 0.4955 | 0.4 | 11313 | 0.44372928 | CS |
52 | -0.0555 | -11.2008072654 | 0.4955 | 0.4955 | 0.4 | 11313 | 0.44372928 | CS |
156 | 0.34 | 340 | 0.1 | 0.4955 | 0.08 | 8607 | 0.35732365 | CS |
260 | 0.34 | 340 | 0.1 | 0.4955 | 0.08 | 8607 | 0.35732365 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1721251740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1721165340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1721078940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720819740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720733340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720646940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1720560540 | 0.44 | 0.035 | 8.64 | 0.44 | 0.44 | 0.44 | 37500 |
1720474200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1720215000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1720042200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719955800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719869400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719610200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719523800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719437400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719351000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719264600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1719005400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718919000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718746200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718659800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718400600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718314200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718227800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718141400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1718055000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717795800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717709400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717622400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717536000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717449600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717190400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717104000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1717017600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1716931200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1716585600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1716499200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1716412800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1716326400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1716240000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715980800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715894400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715808000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715721600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715635200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715376000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715289600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1715203200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 250 |
1715117400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715031000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714771800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714685400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714599000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714512600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714426140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714166940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714080540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713994140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713907740 | 0.4 | -0.0955 | -19.27 | 0.4 | 0.4 | 0.4 | 2500 |
1713792600 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
1713533400 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.