Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Subsea 7 SA (PK) | SUBCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.82% | 16.21 | 12:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.20 | 16.20 | 16.37 | 16.51 |
SUBCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.51 | 0.04 | 0.24% | 16.305 | 16.51 | 16.30 | 2,381 |
| Apr 26 2024 | 16.47 | 0.00 | 0.00% | 16.34 | 16.49 | 16.34 | 21,252 |
| Apr 25 2024 | 16.47 | 0.69 | 4.37% | 16.06 | 16.5624 | 15.9352 | 68,444 |
| Apr 24 2024 | 15.78 | -0.27 | -1.68% | 15.80 | 15.80 | 15.73 | 4,254 |
| Apr 23 2024 | 16.05 | 0.33 | 2.08% | 15.83 | 16.05 | 15.81 | 2,762 |
| Apr 22 2024 | 15.7232 | -0.15 | -0.96% | 15.80 | 15.845 | 15.7232 | 2,797 |
| Apr 19 2024 | 15.875 | -0.31 | -1.89% | 15.71 | 15.95 | 15.71 | 2,959 |
| Apr 18 2024 | 16.18 | 0.19 | 1.19% | 16.16 | 16.24 | 16.086 | 1,058 |
| Apr 17 2024 | 15.99 | -0.12 | -0.78% | 16.105 | 16.105 | 15.99 | 3,945 |
| Apr 16 2024 | 16.115 | -0.44 | -2.63% | 16.0832 | 16.115 | 16.0832 | 1,286 |
| Apr 15 2024 | 16.55 | -0.10 | -0.60% | 16.56 | 16.61 | 16.45 | 85,166 |
| Apr 12 2024 | 16.65 | 0.04 | 0.24% | 16.765 | 16.96 | 16.65 | 6,285 |
| Apr 11 2024 | 16.61 | 0.23 | 1.40% | 16.67 | 16.67 | 16.43 | 11,598 |
| Apr 10 2024 | 16.38 | -0.28 | -1.68% | 16.22 | 16.38 | 16.11 | 21,276 |
| Apr 09 2024 | 16.66 | -0.11 | -0.66% | 16.725 | 16.725 | 16.65 | 7,379 |
| Apr 08 2024 | 16.77 | 0.31 | 1.88% | 16.70 | 16.785 | 16.62 | 29,724 |
| Apr 05 2024 | 16.46 | 0.03 | 0.18% | 16.46 | 16.54 | 16.40 | 98,642 |
| Apr 04 2024 | 16.43 | -0.18 | -1.06% | 16.655 | 16.655 | 16.43 | 42,932 |
| Apr 03 2024 | 16.606 | 0.26 | 1.57% | 16.55 | 16.673 | 16.55 | 4,714 |
| Apr 02 2024 | 16.35 | 0.45 | 2.83% | 16.23 | 16.3871 | 16.23 | 9,231 |
| Apr 01 2024 | 15.90 | -0.10 | -0.63% | 15.8378 | 15.95 | 15.8378 | 5,736 |
