ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,172.40
      -0.22%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      85.03
      0.66%
      Bitcoin
      60,867.60
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Subsea 7 SA (PK) (ACGYF)

      7. Subsea 7 SA (PK) (ACGYF) Historical

      Subsea 7 SA (PK)

      Subsea 7 SA (PK) (ACGYF)

      USOTC
      18.00
      0.00
      (0.00%)
      Closed June 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40018181830018CS
      121.23787.3844722053216.76221816.7622235617.51333156CS
      263.4924.052377670614.511812.62189015.98258066CS
      526.657.894736842111.41811.4105715.63683265CS
      1568.895.6521739139.2186.525779.77703412CS
      2606.860.714285714311.2183.5190349.63734726CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17194374001800.001818180
      17193510001800.001818180
      17192646001800.001818180
      17190054001800.001818180
      17189190001800.001818180
      17187462001800.001818180
      17186598001800.001818180
      17184006001800.001818180
      17183142001800.001818180
      17182278001800.001818180
      17181414001800.001818180
      17180550001800.001818180
      17177958001800.001818180
      17177094001800.001818180
      17176229401800.001818180
      17175365401800.001818180
      1717450140180.251.41181818300
      171719064017.7500.0017.7517.7517.750
      171710424017.7500.0017.7517.7517.750
      171701784017.7500.0017.7517.7517.750
      171693144017.7500.0017.7517.7517.750
      171658584017.750.553.2017.517.7517.56525
      171649920017.200.0017.217.217.20
      171641280017.200.0017.217.217.20
      171632640017.200.0017.217.217.20
      171624000017.200.0017.217.217.20
      171598080017.200.0017.217.217.20
      171589440017.200.0017.217.217.20
      171580800017.200.0017.217.217.20
      171572160017.200.0017.217.217.20
      171563520017.24.5836.2917.217.217.2600
      171537660012.6200.0012.6212.6212.620
      171529020012.6200.0012.6212.6212.620
      171520380012.6200.0012.6212.6212.620
      171511740012.6200.0012.6212.6212.620
      171503100012.6200.0012.6212.6212.620
      171477180012.6200.0012.6212.6212.620
      171468540012.6200.0012.6212.6212.620
      171459900012.6200.0012.6212.6212.620
      171451260012.62-4.14-24.7112.6212.6212.620
      171442596016.762200.0016.762216.762216.76220
      171416676016.762200.0016.762216.762216.76220
      171408036016.762200.0016.762216.762216.76220
      171399396016.762200.0016.762216.762216.76220
      171390756016.762200.0016.762216.762216.76220
      171382116016.762200.0016.762216.762216.76220
      171356196016.762200.0016.762216.762216.76220
      171347556016.762200.0016.762216.762216.76220
      171338916016.762200.0016.762216.762216.76220
      171330276016.762200.0016.762216.762216.76220
      171321636016.762200.0016.762216.762216.76220
      171295716016.76222.9621.4116.762216.762216.76222000
      171284220013.806600.0013.806613.806613.80660
      171275580013.806600.0013.806613.806613.80660
      171266940013.806600.0013.806613.806613.80660
      171258300013.806600.0013.806613.806613.80660
      171232380013.806600.0013.806613.806613.80660
      171223740013.806600.0013.806613.806613.80660
      171215100013.806600.0013.806613.806613.80660
      171206460013.806600.0013.806613.806613.80660
      171197820013.806600.0013.806613.806613.80660
      171163260013.806600.0013.806613.806613.80660
      171154620013.806600.0013.806613.806613.80660

      Your Recent History

      USOTC
      ACGYF
      Subsea 7 (PK)
      BIT
      UC7PXD
      Unicredit Bank
      Delayed Upgrade Clock