Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Subaru Corporation (PK) | FUJHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.46% | 11.09 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 | 10.95 | 11.15 | 11.09 | 10.93 |
FUJHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUJHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.09 | 0.16 | 1.46% | 11.15 | 11.15 | 10.95 | 44,432 |
| May 02 2024 | 10.93 | -0.15 | -1.31% | 10.99 | 11.06 | 10.90 | 43,295 |
| May 01 2024 | 11.075 | -0.05 | -0.40% | 11.065 | 11.16 | 11.0103 | 27,362 |
| Apr 30 2024 | 11.12 | 0.37 | 3.44% | 11.10 | 11.25 | 11.00 | 52,794 |
| Apr 29 2024 | 10.75 | -0.05 | -0.46% | 10.77 | 10.8095 | 10.55 | 193,590 |
| Apr 26 2024 | 10.80 | 0.31 | 2.96% | 11.02 | 11.02 | 10.57 | 572,705 |
| Apr 25 2024 | 10.49 | -0.28 | -2.60% | 10.66 | 10.66 | 10.365 | 166,373 |
| Apr 24 2024 | 10.7695 | 0.07 | 0.65% | 10.80 | 10.88 | 10.725 | 102,695 |
| Apr 23 2024 | 10.70 | -0.06 | -0.56% | 10.53 | 10.75 | 10.53 | 82,333 |
| Apr 22 2024 | 10.76 | 0.01 | 0.09% | 10.72 | 10.765 | 10.6704 | 74,744 |
| Apr 19 2024 | 10.75 | -0.34 | -3.07% | 10.95 | 10.95 | 10.60 | 48,340 |
| Apr 18 2024 | 11.09 | -0.10 | -0.89% | 11.48 | 11.48 | 11.05 | 44,796 |
| Apr 17 2024 | 11.19 | -0.22 | -1.93% | 11.24 | 11.27 | 11.13 | 26,548 |
| Apr 16 2024 | 11.41 | -0.10 | -0.87% | 11.75 | 11.75 | 11.3638 | 35,887 |
| Apr 15 2024 | 11.51 | 0.05 | 0.44% | 11.44 | 11.76 | 11.44 | 34,793 |
| Apr 12 2024 | 11.46 | -0.16 | -1.37% | 11.405 | 11.53 | 11.305 | 22,685 |
| Apr 11 2024 | 11.619 | 0.11 | 0.95% | 11.50 | 11.65 | 11.50 | 47,368 |
| Apr 10 2024 | 11.51 | 0.01 | 0.09% | 11.60 | 11.60 | 11.44 | 51,591 |
| Apr 09 2024 | 11.50 | -0.06 | -0.52% | 11.56 | 11.59 | 11.46 | 18,187 |
| Apr 08 2024 | 11.56 | 0.19 | 1.67% | 11.49 | 11.60 | 11.49 | 17,341 |
| Apr 05 2024 | 11.37 | 0.16 | 1.43% | 11.22 | 11.45 | 11.22 | 37,901 |
| Apr 04 2024 | 11.21 | -0.07 | -0.62% | 11.345 | 11.42 | 11.18 | 70,726 |
