Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Structured Products Corp (CE) | KTBA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.79 |
KTBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.80 | 18.74 | 18.76 | 1,368 | 0.04 | 0.21% |
| 1 Month | 20.20 | 20.20 | 17.90 | 18.92 | 870 | -1.41 | -6.98% |
| 3 Months | 20.25 | 20.40 | 17.90 | 19.51 | 838 | -1.46 | -7.21% |
| 6 Months | 17.55 | 20.50 | 17.50 | 19.16 | 3,009 | 1.24 | 7.07% |
| 1 Year | 19.40 | 20.50 | 17.40 | 19.05 | 2,018 | -0.61 | -3.14% |
| 3 Years | 31.40 | 32.21 | 16.50 | 21.99 | 2,057 | -12.61 | -40.16% |
| 5 Years | 26.77 | 34.00 | 16.50 | 24.39 | 1,674 | -7.98 | -29.81% |
KTBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
| Apr 30 2024 | 18.79 | 0.04 | 0.21% | 18.80 | 18.80 | 18.79 | 850 |
| Apr 29 2024 | 18.75 | -0.01 | -0.05% | 18.75 | 18.75 | 18.74 | 4,000 |
| Apr 26 2024 | 18.76 | 0.01 | 0.05% | 18.76 | 18.76 | 18.76 | 401 |
| Apr 25 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 219 |
| Apr 24 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 23 2024 | 18.75 | 0.25 | 1.35% | 19.00 | 19.00 | 18.75 | 1,200 |
| Apr 22 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.50 | 18.50 | 400 |
| Apr 19 2024 | 18.75 | -0.76 | -3.90% | 18.75 | 18.75 | 18.75 | 382 |
| Apr 18 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 17 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 16 2024 | 19.51 | 1.61 | 8.99% | 19.51 | 19.51 | 19.51 | 333 |
| Apr 15 2024 | 17.90 | -2.25 | -11.17% | 17.90 | 17.90 | 17.90 | 500 |
| Apr 12 2024 | 20.15 | -0.05 | -0.25% | 20.20 | 20.20 | 17.90 | 1,056 |
| Apr 11 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Apr 10 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 20.20 | 234 |
| Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 300 |
| Apr 02 2024 | 20.00 | 0.65 | 3.36% | 20.00 | 20.00 | 20.00 | 102 |
