Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 5.99% | 0.0531 | 13:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05142 | 0.051 | 0.0531 | 0.0501 |
STKXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.0501 | 0.0545504 | 51,787 | -0.0109 | -17.03% |
| 1 Month | 0.0543 | 0.067 | 0.04685 | 0.0535875 | 113,106 | -0.0012 | -2.21% |
| 3 Months | 0.039 | 0.067 | 0.029 | 0.0488798 | 199,192 | 0.0141 | 36.15% |
| 6 Months | 0.034 | 0.067 | 0.025 | 0.0385214 | 231,748 | 0.0191 | 56.18% |
| 1 Year | 0.0495 | 0.067 | 0.02404 | 0.0379046 | 153,734 | 0.0036 | 7.27% |
| 3 Years | 0.1715 | 0.23 | 0.02404 | 0.0776341 | 166,152 | -0.1184 | -69.04% |
| 5 Years | 0.0911 | 0.2556 | 0.0107 | 0.1069719 | 187,802 | -0.038 | -41.71% |
STKXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0501 | -0.0049 | -8.91% | 0.05319 | 0.05319 | 0.0501 | 20,105 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.05485 | 0.0585 | 0.05485 | 24,582 |
| Apr 30 2024 | 0.055 | -0.00136 | -2.41% | 0.056 | 0.0589 | 0.055 | 147,488 |
| Apr 29 2024 | 0.05636 | 0.00213 | 3.93% | 0.05685 | 0.0597 | 0.05636 | 15,728 |
| Apr 26 2024 | 0.05423 | -0.00065 | -1.18% | 0.064 | 0.064 | 0.0534 | 51,032 |
| Apr 25 2024 | 0.054875 | -0.00413 | -6.99% | 0.06 | 0.06024 | 0.054875 | 79,900 |
| Apr 24 2024 | 0.059 | 0.0082 | 16.14% | 0.0524 | 0.059 | 0.05 | 35,721 |
| Apr 23 2024 | 0.0508 | -0.0058 | -10.25% | 0.051 | 0.0549 | 0.0497 | 168,887 |
| Apr 22 2024 | 0.0566 | 0.0033 | 6.19% | 0.055 | 0.0589 | 0.05155 | 120,683 |
| Apr 19 2024 | 0.0533 | -0.0053 | -9.04% | 0.0513 | 0.0558 | 0.0513 | 74,730 |
| Apr 18 2024 | 0.0586 | 0.0076 | 14.90% | 0.055446 | 0.0586 | 0.0513 | 98,750 |
| Apr 17 2024 | 0.051 | 0.00274 | 5.68% | 0.04985 | 0.0525 | 0.0483 | 92,339 |
| Apr 16 2024 | 0.04826 | 0.00026 | 0.54% | 0.04685 | 0.05 | 0.04685 | 151,041 |
| Apr 15 2024 | 0.048 | -0.006 | -11.11% | 0.05225 | 0.05485 | 0.048 | 361,679 |
| Apr 12 2024 | 0.054 | -0.0044 | -7.53% | 0.0575 | 0.058 | 0.0521 | 364,933 |
| Apr 11 2024 | 0.0584 | -0.0001 | -0.17% | 0.056 | 0.0618 | 0.055 | 63,694 |
| Apr 10 2024 | 0.0585 | 0.0074 | 14.48% | 0.053 | 0.0589 | 0.053 | 103,127 |
| Apr 09 2024 | 0.0511 | -0.0042 | -7.59% | 0.0514 | 0.0562 | 0.0511 | 45,300 |
| Apr 08 2024 | 0.0553 | -0.0048 | -7.99% | 0.067 | 0.067 | 0.0533 | 57,677 |
| Apr 05 2024 | 0.0601 | 0.0006 | 1.01% | 0.0543 | 0.0601 | 0.0525 | 184,719 |
| Apr 04 2024 | 0.0595 | 0.0016 | 2.76% | 0.0578 | 0.0606 | 0.0552 | 253,446 |
| Apr 03 2024 | 0.0579 | 0.00414 | 7.69% | 0.0558 | 0.0599 | 0.0536 | 184,068 |
