Stria Lithium Inc (QB) (SRCAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0027 | 5.76923076923 | 0.0468 | 0.05 | 0.0468 | 14167 | 0.04923529 | CS |
| 12 | -0.0255 | -34 | 0.075 | 0.09573 | 0.025 | 20405 | 0.06694342 | CS |
| 26 | 0.00706 | 16.6352497644 | 0.04244 | 0.11 | 0.025 | 14338 | 0.06962998 | CS |
| 52 | -0.1119 | -69.3308550186 | 0.1614 | 0.5 | 0.025 | 10798 | 0.12768958 | CS |
| 156 | 0.0095 | 23.75 | 0.04 | 0.52 | 0.011 | 24802 | 0.08119103 | CS |
| 260 | 0.0345 | 230 | 0.015 | 1 | 0.0001 | 24430 | 0.06740747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1722288540 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1722029340 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721942940 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721856540 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721770140 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721683740 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721424540 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721338140 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721251740 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721165340 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721078940 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 1000 |
| 1720819440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720733040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720473840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214640 | 0.05 | 0.0032 | 6.84 | 0.05 | 0.05 | 0.05 | 31500 |
| 1720041000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 10000 |
| 1719955680 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719869280 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719610080 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719523680 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719437280 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1719350880 | 0.0468 | -0.0252 | -35.00 | 0.0468 | 0.0468 | 0.0468 | 5000 |
| 1719264420 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719005220 | 0.072 | -0.006 | -7.69 | 0.0671 | 0.09573 | 0.063 | 152000 |
| 1718918700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718745900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718659500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718400300 | 0.078 | 0.053 | 212.00 | 0.09465 | 0.09465 | 0.078 | 10200 |
| 1718314140 | 0.025 | -0.0499 | -66.62 | 0.025 | 0.025 | 0.025 | 3000 |
| 1718227380 | 0.0749 | -0.0025 | -3.23 | 0.04995 | 0.0749 | 0.04995 | 10000 |
| 1718141400 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1718055000 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1717795800 | 0.0774 | -0.0046 | -5.61 | 0.0774 | 0.0774 | 0.0774 | 250 |
| 1717709400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717622760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1717536360 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 500 |
| 1717450140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717190940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717104540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717018140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716931740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716586140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716413340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716326940 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716240600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715981400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
