Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratos Renewables Corporation (PK) | SRNW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.07% | 0.1399 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.1399 | 0.14 | 0.1399 | 0.14 |
SRNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.148 | 0.026 | 0.1376894 | 23,994 | 0.0049 | 3.63% |
| 1 Month | 0.134 | 0.154 | 0.026 | 0.1442572 | 25,471 | 0.0059 | 4.40% |
| 3 Months | 0.25 | 0.38 | 0.026 | 0.212159 | 55,420 | -0.1101 | -44.04% |
| 6 Months | 0.308 | 0.42 | 0.026 | 0.2872428 | 61,307 | -0.1681 | -54.58% |
| 1 Year | 0.2232 | 0.42 | 0.026 | 0.284485 | 69,517 | -0.0833 | -37.32% |
| 3 Years | 0.00066 | 2.365 | 0.00042 | 0.1881924 | 83,460 | 0.13924 | 21,096.97% |
| 5 Years | 0.00083 | 2.365 | 0.0002 | 0.1702789 | 81,353 | 0.13907 | 16,755.42% |
SRNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1399 | -0.0001 | -0.07% | 0.14 | 0.14 | 0.1399 | 607 |
| Apr 24 2024 | 0.14 | 0.001 | 0.72% | 0.143 | 0.143 | 0.1281 | 9,894 |
| Apr 23 2024 | 0.139 | -0.004 | -2.80% | 0.13 | 0.139 | 0.127 | 20,604 |
| Apr 22 2024 | 0.143 | 0.013 | 10.00% | 0.026 | 0.148 | 0.026 | 35,422 |
| Apr 19 2024 | 0.13 | -0.0109 | -7.74% | 0.1305 | 0.14 | 0.13 | 37,754 |
| Apr 18 2024 | 0.1409 | -0.0001 | -0.07% | 0.135 | 0.141 | 0.13 | 16,297 |
| Apr 17 2024 | 0.141 | -0.001 | -0.70% | 0.142 | 0.142 | 0.131 | 17,751 |
| Apr 16 2024 | 0.142 | -0.0065 | -4.38% | 0.14 | 0.143 | 0.13 | 74,884 |
| Apr 15 2024 | 0.1485 | 0.0085 | 6.07% | 0.14 | 0.1485 | 0.1261 | 25,099 |
| Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.126 | 32,750 |
| Apr 11 2024 | 0.145 | -0.004 | -2.68% | 0.148 | 0.148 | 0.1263 | 16,832 |
| Apr 10 2024 | 0.149 | 0.009 | 6.43% | 0.14 | 0.1495 | 0.125 | 41,138 |
| Apr 09 2024 | 0.14 | -0.0096 | -6.42% | 0.14 | 0.14 | 0.1215 | 27,616 |
| Apr 08 2024 | 0.1496 | -0.0002 | -0.13% | 0.135 | 0.1496 | 0.135 | 25,572 |
| Apr 05 2024 | 0.1498 | -0.0022 | -1.45% | 0.1498 | 0.1498 | 0.134 | 28,950 |
| Apr 04 2024 | 0.152 | -0.0002 | -0.13% | 0.1341 | 0.152 | 0.1341 | 5,127 |
| Apr 03 2024 | 0.1522 | -0.0003 | -0.20% | 0.1345 | 0.1522 | 0.1345 | 5,119 |
| Apr 02 2024 | 0.1525 | -0.0002 | -0.13% | 0.134 | 0.1529 | 0.134 | 19,324 |
| Apr 01 2024 | 0.1527 | -0.0013 | -0.84% | 0.134 | 0.1529 | 0.134 | 4,615 |
| Mar 28 2024 | 0.154 | -0.0003 | -0.19% | 0.134 | 0.154 | 0.134 | 39,207 |
| Mar 27 2024 | 0.1543 | -0.0107 | -6.48% | 0.151 | 0.16 | 0.14 | 195,204 |
| Mar 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
