ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SRNW Stratos Renewables Corporation (PK)

0.1399
0.0099 (7.62%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stratos Renewables Corporation (PK) SRNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0099 7.62% 0.1399 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1398 0.125 0.1399 0.1399 0.13
more quote information »

SRNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13880.13990.12250.133500643,9680.00110.79%
1 Month0.13050.150.0260.137118535,2240.00947.20%
3 Months0.280.2840.0260.161307643,139-0.1401-50.04%
6 Months0.340.420.0260.267319156,805-0.2001-58.85%
1 Year0.200.420.0260.282204768,869-0.0601-30.05%
3 Years0.000662.3650.000420.188600382,9560.1392421,096.97%
5 Years0.00062.3650.00020.17014280,9120.139323,216.67%

SRNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.1399 0.0099 7.62% 0.1398 0.1399 0.125 157,149
May 16 2024 0.13 -0.0078 -5.66% 0.125 0.1361 0.125 22,707
May 15 2024 0.1378 0.0078 6.00% 0.13 0.1388 0.123 98,663
May 14 2024 0.13 0.00 0.00% 0.135 0.1385 0.1225 73,016
May 13 2024 0.13 0.00 0.00% 0.13 0.13 0.13 475
May 10 2024 0.13 -0.005 -3.70% 0.1388 0.1388 0.1225 24,979
May 09 2024 0.135 -0.0038 -2.74% 0.1388 0.1388 0.135 65,358
May 08 2024 0.1388 0.0109 8.52% 0.1388 0.1388 0.1388 1,300
May 07 2024 0.1279 -0.007 -5.19% 0.126 0.131 0.12 61,235
May 06 2024 0.1349 -0.0051 -3.64% 0.1261 0.1399 0.1261 66,864
May 03 2024 0.14 -0.0032 -2.23% 0.14 0.143 0.13 27,986
May 02 2024 0.1432 -0.0023 -1.58% 0.1432 0.1432 0.1432 3,285
May 01 2024 0.1455 0.003 2.11% 0.1345 0.1456 0.13 81,992
Apr 30 2024 0.1425 -0.0055 -3.72% 0.1425 0.147 0.1333 6,496
Apr 29 2024 0.148 -0.002 -1.33% 0.026 0.148 0.026 17,501
Apr 26 2024 0.15 0.0101 7.22% 0.1281 0.15 0.1281 48,341
Apr 25 2024 0.1399 -0.0001 -0.07% 0.14 0.14 0.1399 607
Apr 24 2024 0.14 0.001 0.72% 0.143 0.143 0.1281 9,894
Apr 23 2024 0.139 -0.004 -2.80% 0.13 0.139 0.127 20,604
Apr 22 2024 0.143 0.013 10.00% 0.026 0.148 0.026 35,422
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock