SOGFF

Strategic Oil and Gas (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Oil and Gas Ltd (PK) SOGFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000019 09:30:02
Open Price Low Price High Price Close Price Previous Close
0.000019
more quote information »

SOGFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0020.0510.0000190.000609818,525-0.00198-99.05%
3 Months0.0040.0510.0000190.004263722,351-0.00398-99.53%
6 Months0.020.0510.0000190.005426211,015-0.01998-99.91%
1 Year0.00310.0510.0000190.00422418,542-0.00308-99.39%
3 Years1.01321.01320.0000190.24097510,525-1.01-100.0%
5 Years1.772.56740.0000190.35199527,788-1.77-100.0%

SOGFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 25 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 24 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 23 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 20 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 19 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 18 2020 0.000019 0.00 0.0% 0.000019 0.000019 0.000019 0
Nov 17 2020 0.000019 -0.00198 -99.05% 0.000019 0.000019 0.000019 39,000
Nov 16 2020 0.002 0.00 0.0% 0.051 0.051 0.002 14,000
Nov 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 12 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 11 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 10 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 09 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 03 2020 0.002 -0.04884 -96.07% 0.002 0.002 0.002 2,575
Nov 02 2020 0.05084 0.00 0.0% 0.05084 0.05084 0.05084 0
Oct 30 2020 0.05084 0.00 0.0% 0.05084 0.05084 0.05084 0
See More Historical Prices »


Your Recent History
USOTC
SOGFF
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.