ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMPP Strategic Management and Opportunity Corporation (CE)

0.000001
0.00 (0.00%)
Jul 24 2024 - Closed
Delayed by 15 minutes

SMPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock