STBV

Strategic Global Investm... (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Global Investments Inc (CE) STBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

STBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0050.0000010.0010293,7690.00199,900.0%
1 Month0.00060.010.0000010.001147822,8110.000466.67%
3 Months0.00020.010.0000010.001029217,8170.0008400.0%
6 Months0.00010.010.0000010.00040921,8120.0009900.0%
1 Year0.00010.010.0000010.000380714,9950.0009900.0%
3 Years0.0020.030.0000010.003803611,938-0.001-50.0%
5 Years0.0190.1450.0000010.03959494,206-0.018-94.74%

STBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 25 2020 0.001 -0.004 -80.0% 0.005 0.005 0.001 11,100
Nov 24 2020 0.005 0.005 499,900.0% 0.005 0.005 0.005 107
Nov 23 2020 0.000001 -0.001 -99.9% 0.000001 0.000001 0.000001 100
Nov 20 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 19 2020 0.001 -0.0001 -9.09% 0.001 0.001 0.001 326
Nov 18 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Nov 17 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Nov 16 2020 0.0011 0.0003 37.5% 0.0009 0.0011 0.0009 113,961
Nov 13 2020 0.0008 -0.0092 -92.0% 0.0006 0.0008 0.0006 926
Nov 12 2020 0.01 0.0088 733.4% 0.0006 0.01 0.0006 212
Nov 11 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 33,410
Nov 10 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 67,443
Nov 09 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 06 2020 0.0012 0.0002 19.99% 0.0006 0.0012 0.0006 520
Nov 05 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 04 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 03 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 02 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 29 2020 0.001 0.0004 66.69% 0.0007 0.001818 0.0002 103,860
Oct 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.