Volume | 120,342 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Environmental and Energy Resources Inc (QB) | SENR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.10 | 0.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 120,342 | $ 0.090938 | $ 10,944 | - | 0.031 - 0.225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:50 | 150 | $ 0.10 | USD |
Strategic Environmental ... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SENR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1174 | 0.1174 | 0.09 | 0.11 | 114,030 | -0.0174 | -14.82% |
1 Month | 0.06 | 0.1299 | 0.0415 | 0.0931695 | 48,230 | 0.04 | 66.67% |
3 Months | 0.05 | 0.1299 | 0.0353 | 0.0833684 | 27,900 | 0.05 | 100.00% |
6 Months | 0.06 | 0.1299 | 0.031 | 0.0570305 | 63,459 | 0.04 | 66.67% |
1 Year | 0.145 | 0.225 | 0.031 | 0.0684726 | 53,671 | -0.045 | -31.03% |
3 Years | 0.301 | 0.42 | 0.021 | 0.1179448 | 29,343 | -0.201 | -66.78% |
5 Years | 0.10 | 0.58 | 0.021 | 0.1468228 | 41,460 | 0.00 | 0.00% |