Strategic Asset Leasing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Strategic Asset Leasing Inc (PK)	LEAS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	5.56%	0.00095	16:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0009	0.0008	0.001	0.00095	0.0009

LEAS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0013	0.0008	0.0010278	27,066,119	-0.00025	-20.83%
1 Month	0.0013	0.0013	0.0008	0.0010626	15,607,170	-0.00035	-26.92%
3 Months	0.002	0.0068	0.0008	0.0029774	51,666,489	-0.00105	-52.5%
6 Months	0.0016	0.0072	0.0008	0.0028332	39,506,503	-0.00065	-40.63%
1 Year	0.0003	0.0072	0.0003	0.0025128	24,596,797	0.00065	216.67%
3 Years	0.0001	0.0094	0.0001	0.0019849	21,627,078	0.00085	850.0%
5 Years	0.04	0.04	0.000098	0.0014869	20,440,105	-0.03905	-97.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2020	0.00095	-0.00005	-5.0%	0.0009	0.001	0.0008	14,286,430
Dec 01 2020	0.001	0.00	0.0%	0.001	0.001	0.0008	32,014,715
Nov 30 2020	0.001	-0.0002	-16.67%	0.001	0.0012	0.0008	61,228,283
Nov 27 2020	0.0012	0.00	0.0%	0.0011	0.0012	0.001	9,705,084
Nov 25 2020	0.0012	0.00	0.0%	0.0012	0.0013	0.0011	5,316,393
Nov 24 2020	0.0012	0.00	0.0%	0.0012	0.0012	0.0011	8,546,291
Nov 23 2020	0.0012	0.0002	19.99%	0.0009	0.0012	0.0009	17,573,623
Nov 20 2020	0.001	0.0001	11.11%	0.0009	0.0011	0.0009	5,617,749
Nov 19 2020	0.0009	-0.00005	-5.26%	0.0009	0.0011	0.0009	5,622,924
Nov 18 2020	0.00095	-0.00015	-13.64%	0.001	0.0011	0.0009	11,789,761
Nov 17 2020	0.0011	0.0002	22.22%	0.0009	0.0011	0.0009	17,150,124
Nov 16 2020	0.0009	-0.0001	-10.0%	0.0011	0.0011	0.0009	2,595,394
Nov 13 2020	0.001	-0.0001	-9.09%	0.0011	0.0011	0.00095	8,060,931
Nov 12 2020	0.0011	0.00005	4.76%	0.001	0.0011	0.00095	5,502,534
Nov 11 2020	0.00105	0.00015	16.67%	0.001	0.0011	0.0009	17,654,595
Nov 10 2020	0.0009	-0.0002	-18.18%	0.0011	0.0011	0.0009	9,417,297
Nov 09 2020	0.0011	0.00	0.0%	0.0011	0.0011	0.0009	13,187,088
Nov 06 2020	0.0011	0.00	0.0%	0.0012	0.0012	0.001	8,848,363
Nov 05 2020	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.001	39,999,053
Nov 04 2020	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	16,706,026
Nov 03 2020	0.0013	-0.0001	-7.14%	0.00135	0.0014	0.0012	30,529,244