LEAS

Strategic Asset Leasing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Asset Leasing Inc (PK) LEAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 5.56% 0.00095 16:00:01
Open Price Low Price High Price Close Price Previous Close
0.0009 0.0008 0.001 0.00095 0.0009
more quote information »

LEAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.00080.001027827,066,119-0.00025-20.83%
1 Month0.00130.00130.00080.001062615,607,170-0.00035-26.92%
3 Months0.0020.00680.00080.002977451,666,489-0.00105-52.5%
6 Months0.00160.00720.00080.002833239,506,503-0.00065-40.63%
1 Year0.00030.00720.00030.002512824,596,7970.00065216.67%
3 Years0.00010.00940.00010.001984921,627,0780.00085850.0%
5 Years0.040.040.0000980.001486920,440,105-0.03905-97.63%

LEAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0008 14,286,430
Dec 01 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 32,014,715
Nov 30 2020 0.001 -0.0002 -16.67% 0.001 0.0012 0.0008 61,228,283
Nov 27 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.001 9,705,084
Nov 25 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 5,316,393
Nov 24 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 8,546,291
Nov 23 2020 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 17,573,623
Nov 20 2020 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 5,617,749
Nov 19 2020 0.0009 -0.00005 -5.26% 0.0009 0.0011 0.0009 5,622,924
Nov 18 2020 0.00095 -0.00015 -13.64% 0.001 0.0011 0.0009 11,789,761
Nov 17 2020 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 17,150,124
Nov 16 2020 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 2,595,394
Nov 13 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 8,060,931
Nov 12 2020 0.0011 0.00005 4.76% 0.001 0.0011 0.00095 5,502,534
Nov 11 2020 0.00105 0.00015 16.67% 0.001 0.0011 0.0009 17,654,595
Nov 10 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 9,417,297
Nov 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 13,187,088
Nov 06 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 8,848,363
Nov 05 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 39,999,053
Nov 04 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 16,706,026
Nov 03 2020 0.0013 -0.0001 -7.14% 0.00135 0.0014 0.0012 30,529,244
See More Historical Prices »


Your Recent History
USOTC
LEAS
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.