Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Asset Leasing Inc (PK) | LEAS | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0003 | -13.04% | 0.002 | 16:29:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0023 | 0.0017 | 0.0025 | 0.002 | 0.0023 |
LEAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.0034 | 0.0013 | 0.0023351 | 39,315,988 | -0.0007 | -25.93% |
1 Month | 0.0016 | 0.0047 | 0.0013 | 0.0026919 | 37,460,100 | 0.0004 | 25.0% |
3 Months | 0.0009 | 0.0047 | 0.0008 | 0.0017422 | 46,277,821 | 0.0011 | 122.22% |
6 Months | 0.001475 | 0.0068 | 0.0008 | 0.0023607 | 46,995,186 | 0.00053 | 35.59% |
1 Year | 0.0014 | 0.0072 | 0.0008 | 0.0023757 | 32,466,852 | 0.0006 | 42.86% |
3 Years | 0.0002 | 0.0094 | 0.0001 | 0.0020424 | 23,768,876 | 0.0018 | 900.0% |
5 Years | 0.0013 | 0.0094 | 0.000098 | 0.0015143 | 22,574,731 | 0.0007 | 53.85% |
LEAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.002 | -0.0003 | -13.04% | 0.0023 | 0.0025 | 0.0017 | 35,241,270 |
Feb 25 2021 | 0.0023 | -0.0004 | -14.81% | 0.0023 | 0.0027 | 0.0023 | 11,677,802 |
Feb 24 2021 | 0.0027 | 0.0005 | 22.73% | 0.0019 | 0.0032 | 0.0018 | 40,351,104 |
Feb 23 2021 | 0.0022 | -0.0003 | -12.0% | 0.0028 | 0.0028 | 0.0013 | 41,442,427 |
Feb 22 2021 | 0.0025 | 0.0005 | 25.0% | 0.00245 | 0.0032 | 0.002 | 51,659,722 |
Feb 19 2021 | 0.002 | -0.0007 | -25.93% | 0.0027 | 0.0034 | 0.002 | 51,448,886 |
Feb 18 2021 | 0.0027 | -0.0012 | -30.77% | 0.0043 | 0.0043 | 0.0026 | 35,159,859 |
Feb 17 2021 | 0.0039 | -0.0001 | -2.5% | 0.004 | 0.0047 | 0.0032 | 42,293,825 |
Feb 16 2021 | 0.004 | 0.001 | 33.33% | 0.003 | 0.0045 | 0.0027 | 93,410,517 |
Feb 12 2021 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.0033 | 0.0022 | 31,765,776 |
Feb 11 2021 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.0036 | 0.002 | 62,868,044 |
Feb 10 2021 | 0.003 | 0.0006 | 25.01% | 0.0026 | 0.003 | 0.002 | 50,006,177 |
Feb 09 2021 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0027 | 0.002 | 41,570,051 |
Feb 08 2021 | 0.0023 | 0.0006 | 35.29% | 0.00165 | 0.0023 | 0.0016 | 64,729,605 |
Feb 05 2021 | 0.0017 | 0.0001 | 6.25% | 0.00155 | 0.0018 | 0.0015 | 24,166,733 |
Feb 04 2021 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0014 | 22,505,482 |
Feb 03 2021 | 0.0015 | 0.00 | 0.0% | 0.0014 | 0.0016 | 0.0014 | 11,330,992 |
Feb 02 2021 | 0.0015 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0014 | 10,301,596 |
Feb 01 2021 | 0.0015 | 0.00 | 0.0% | 0.00145 | 0.0016 | 0.0014 | 10,274,350 |
Jan 29 2021 | 0.0015 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0015 | 14,778,950 |
Jan 28 2021 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 0.0014 | 11,395,518 |