LEAS

Strategic Asset Leasing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Asset Leasing Inc (PK) LEAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -13.04% 0.002 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0017 0.0025 0.002 0.0023
more quote information »

LEAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00340.00130.002335139,315,988-0.0007-25.93%
1 Month0.00160.00470.00130.002691937,460,1000.000425.0%
3 Months0.00090.00470.00080.001742246,277,8210.0011122.22%
6 Months0.0014750.00680.00080.002360746,995,1860.0005335.59%
1 Year0.00140.00720.00080.002375732,466,8520.000642.86%
3 Years0.00020.00940.00010.002042423,768,8760.0018900.0%
5 Years0.00130.00940.0000980.001514322,574,7310.000753.85%

LEAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.002 -0.0003 -13.04% 0.0023 0.0025 0.0017 35,241,270
Feb 25 2021 0.0023 -0.0004 -14.81% 0.0023 0.0027 0.0023 11,677,802
Feb 24 2021 0.0027 0.0005 22.73% 0.0019 0.0032 0.0018 40,351,104
Feb 23 2021 0.0022 -0.0003 -12.0% 0.0028 0.0028 0.0013 41,442,427
Feb 22 2021 0.0025 0.0005 25.0% 0.00245 0.0032 0.002 51,659,722
Feb 19 2021 0.002 -0.0007 -25.93% 0.0027 0.0034 0.002 51,448,886
Feb 18 2021 0.0027 -0.0012 -30.77% 0.0043 0.0043 0.0026 35,159,859
Feb 17 2021 0.0039 -0.0001 -2.5% 0.004 0.0047 0.0032 42,293,825
Feb 16 2021 0.004 0.001 33.33% 0.003 0.0045 0.0027 93,410,517
Feb 12 2021 0.003 0.0001 3.45% 0.0029 0.0033 0.0022 31,765,776
Feb 11 2021 0.0029 -0.0001 -3.33% 0.003 0.0036 0.002 62,868,044
Feb 10 2021 0.003 0.0006 25.01% 0.0026 0.003 0.002 50,006,177
Feb 09 2021 0.0024 0.0001 4.35% 0.0023 0.0027 0.002 41,570,051
Feb 08 2021 0.0023 0.0006 35.29% 0.00165 0.0023 0.0016 64,729,605
Feb 05 2021 0.0017 0.0001 6.25% 0.00155 0.0018 0.0015 24,166,733
Feb 04 2021 0.0016 0.0001 6.67% 0.0016 0.0017 0.0014 22,505,482
Feb 03 2021 0.0015 0.00 0.0% 0.0014 0.0016 0.0014 11,330,992
Feb 02 2021 0.0015 0.00 0.0% 0.0016 0.0016 0.0014 10,301,596
Feb 01 2021 0.0015 0.00 0.0% 0.00145 0.0016 0.0014 10,274,350
Jan 29 2021 0.0015 0.00 0.0% 0.0016 0.0016 0.0015 14,778,950
Jan 28 2021 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 11,395,518
See More Historical Prices »


Your Recent History
USOTC
LEAS
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.