Strategic Asset Leasing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Strategic Asset Leasing Inc (PK)	LEAS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0003	-13.04%	0.002	16:29:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0023	0.0017	0.0025	0.002	0.0023

LEAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0034	0.0013	0.0023351	39,315,988	-0.0007	-25.93%
1 Month	0.0016	0.0047	0.0013	0.0026919	37,460,100	0.0004	25.0%
3 Months	0.0009	0.0047	0.0008	0.0017422	46,277,821	0.0011	122.22%
6 Months	0.001475	0.0068	0.0008	0.0023607	46,995,186	0.00053	35.59%
1 Year	0.0014	0.0072	0.0008	0.0023757	32,466,852	0.0006	42.86%
3 Years	0.0002	0.0094	0.0001	0.0020424	23,768,876	0.0018	900.0%
5 Years	0.0013	0.0094	0.000098	0.0015143	22,574,731	0.0007	53.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.002	-0.0003	-13.04%	0.0023	0.0025	0.0017	35,241,270
Feb 25 2021	0.0023	-0.0004	-14.81%	0.0023	0.0027	0.0023	11,677,802
Feb 24 2021	0.0027	0.0005	22.73%	0.0019	0.0032	0.0018	40,351,104
Feb 23 2021	0.0022	-0.0003	-12.0%	0.0028	0.0028	0.0013	41,442,427
Feb 22 2021	0.0025	0.0005	25.0%	0.00245	0.0032	0.002	51,659,722
Feb 19 2021	0.002	-0.0007	-25.93%	0.0027	0.0034	0.002	51,448,886
Feb 18 2021	0.0027	-0.0012	-30.77%	0.0043	0.0043	0.0026	35,159,859
Feb 17 2021	0.0039	-0.0001	-2.5%	0.004	0.0047	0.0032	42,293,825
Feb 16 2021	0.004	0.001	33.33%	0.003	0.0045	0.0027	93,410,517
Feb 12 2021	0.003	0.0001	3.45%	0.0029	0.0033	0.0022	31,765,776
Feb 11 2021	0.0029	-0.0001	-3.33%	0.003	0.0036	0.002	62,868,044
Feb 10 2021	0.003	0.0006	25.01%	0.0026	0.003	0.002	50,006,177
Feb 09 2021	0.0024	0.0001	4.35%	0.0023	0.0027	0.002	41,570,051
Feb 08 2021	0.0023	0.0006	35.29%	0.00165	0.0023	0.0016	64,729,605
Feb 05 2021	0.0017	0.0001	6.25%	0.00155	0.0018	0.0015	24,166,733
Feb 04 2021	0.0016	0.0001	6.67%	0.0016	0.0017	0.0014	22,505,482
Feb 03 2021	0.0015	0.00	0.0%	0.0014	0.0016	0.0014	11,330,992
Feb 02 2021	0.0015	0.00	0.0%	0.0016	0.0016	0.0014	10,301,596
Feb 01 2021	0.0015	0.00	0.0%	0.00145	0.0016	0.0014	10,274,350
Jan 29 2021	0.0015	0.00	0.0%	0.0016	0.0016	0.0015	14,778,950
Jan 28 2021	0.0015	-0.0001	-6.25%	0.0015	0.0016	0.0014	11,395,518