Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Asset Leasing Inc (CE) | LEAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 | 14:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 |
LEAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.0056 | 0.0001 | 0.0026181 | 5,298,040 | -0.0054 | -96.43% |
| 1 Month | 0.0072 | 0.0098 | 0.0001 | 0.0057129 | 4,838,378 | -0.007 | -97.22% |
| 3 Months | 0.0012 | 0.0098 | 0.0001 | 0.0047215 | 6,538,747 | -0.001 | -83.33% |
| 6 Months | 0.0019 | 0.0098 | 0.0001 | 0.0035653 | 4,610,110 | -0.0017 | -89.47% |
| 1 Year | 0.0004 | 0.0098 | 0.0001 | 0.0029511 | 8,803,923 | -0.0002 | -50.00% |
| 3 Years | 0.00175 | 0.0188 | 0.0001 | 0.0041041 | 10,113,490 | -0.00155 | -88.57% |
| 5 Years | 0.0017 | 0.0188 | 0.0001 | 0.0028913 | 14,841,025 | -0.0015 | -88.24% |
LEAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| Apr 24 2024 | 0.0001 | -0.0026 | -96.30% | 0.0001 | 0.0001 | 0.0001 | 500,501 |
| Apr 23 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 22 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 19 2024 | 0.0027 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 681,510 |
| Apr 18 2024 | 0.0027 | -0.0028 | -50.91% | 0.0056 | 0.0056 | 0.0027 | 14,712,109 |
| Apr 17 2024 | 0.0055 | -0.00076 | -12.14% | 0.0065 | 0.0065 | 0.00325 | 16,848,081 |
| Apr 16 2024 | 0.00626 | -0.00084 | -11.83% | 0.0073 | 0.008 | 0.006 | 1,559,042 |
| Apr 15 2024 | 0.0071 | -0.0008 | -10.13% | 0.0067 | 0.008 | 0.0052 | 6,110,889 |
| Apr 12 2024 | 0.0079 | 0.0009 | 12.86% | 0.0065 | 0.0085 | 0.0063 | 7,739,912 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0098 | 0.00664 | 5,265,455 |
| Apr 10 2024 | 0.007 | 0.0004 | 6.06% | 0.006 | 0.008 | 0.0051 | 3,916,709 |
| Apr 09 2024 | 0.0066 | 0.0006 | 10.00% | 0.0062 | 0.0066 | 0.0059 | 1,283,582 |
| Apr 08 2024 | 0.006 | 0.00059 | 10.91% | 0.0069 | 0.0069 | 0.0054 | 1,695,690 |
| Apr 05 2024 | 0.00541 | -0.00079 | -12.74% | 0.0062 | 0.0062 | 0.005 | 1,701,066 |
| Apr 04 2024 | 0.0062 | -0.00014 | -2.21% | 0.0063 | 0.0065 | 0.0055 | 1,004,008 |
| Apr 03 2024 | 0.00634 | 0.00039 | 6.55% | 0.0063 | 0.0069 | 0.005 | 3,342,725 |
| Apr 02 2024 | 0.00595 | 0.00005 | 0.85% | 0.006 | 0.0063 | 0.005 | 1,214,730 |
| Apr 01 2024 | 0.0059 | -0.0011 | -15.71% | 0.0054 | 0.007 | 0.0038 | 7,431,017 |
| Mar 28 2024 | 0.007 | -0.00032 | -4.37% | 0.0072 | 0.0075 | 0.0041 | 7,245,392 |
| Mar 27 2024 | 0.00732 | 0.00017 | 2.38% | 0.0072 | 0.0081 | 0.00715 | 4,570,260 |
| Mar 26 2024 | 0.00715 | 0.00045 | 6.72% | 0.0065 | 0.0079 | 0.0065 | 3,559,211 |
