Strategic Asset Leasing Inc (CE) (LEAS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 25200 | 0.0003 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 77743 | 0.0003 | CS |
| 12 | -0.006 | -95.2380952381 | 0.0063 | 0.0098 | 0.0001 | 2370307 | 0.00542471 | CS |
| 26 | -0.0011 | -78.5714285714 | 0.0014 | 0.0098 | 0.0001 | 4525081 | 0.00426486 | CS |
| 52 | -0.0021 | -87.5 | 0.0024 | 0.0098 | 0.0001 | 5797924 | 0.00300763 | CS |
| 156 | -0.001 | -76.9230769231 | 0.0013 | 0.0188 | 0.0001 | 10206167 | 0.00418743 | CS |
| 260 | -0.0004 | -57.1428571429 | 0.0007 | 0.0188 | 0.0001 | 14741801 | 0.00292845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719350640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719264240 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719005040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718918640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 25200 |
| 1718746140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718659740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718400540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718314140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1718227380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1718141280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718054880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2500 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717622460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 40000 |
| 1717536360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 470000 |
| 1717450140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717190940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717104540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1717018140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 25000 |
| 1716586140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716499740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716413340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716326940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716240540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715981340 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12600 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1715808540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 176438 |
| 1715635740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715376540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715290140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715203740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1714685400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714425780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1714080300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1713994020 | 0.0001 | -0.0026 | -96.30 | 0.0001 | 0.0001 | 0.0001 | 500501 |
| 1713907500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713821100 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713561900 | 0.0027 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 681510 |
| 1713475500 | 0.0027 | -0.0028 | -50.91 | 0.0056 | 0.0056 | 0.0027 | 14712109 |
| 1713389100 | 0.0055 | -0.00076 | -12.14 | 0.0065 | 0.0065 | 0.00325 | 16848081 |
| 1713302940 | 0.00626 | -0.00084 | -11.83 | 0.0073 | 0.008 | 0.006 | 1559042 |
| 1713216000 | 0.0071 | -0.0008 | -10.13 | 0.0067 | 0.008 | 0.0052 | 6110889 |
| 1712957160 | 0.0079 | 0.0009 | 12.86 | 0.0065 | 0.0085 | 0.0063 | 7739912 |
| 1712870760 | 0.007 | 0 | 0.00 | 0.0075 | 0.0098 | 0.00664 | 5265455 |
| 1712784000 | 0.007 | 0.0004 | 6.06 | 0.006 | 0.008 | 0.0051 | 3916709 |
| 1712698140 | 0.0066 | 0.0006 | 10.00 | 0.0062 | 0.0066 | 0.0059 | 1283582 |
| 1712611200 | 0.006 | 0.00059 | 10.91 | 0.0069 | 0.0069 | 0.0054 | 1695690 |
| 1712352000 | 0.00541 | -0.00079 | -12.74 | 0.0062 | 0.0062 | 0.005 | 1701066 |
| 1712265780 | 0.0062 | -0.00014 | -2.21 | 0.0063 | 0.0065 | 0.0055 | 1004008 |
| 1712179500 | 0.00634 | 0.00039 | 6.55 | 0.0063 | 0.0069 | 0.005 | 3342725 |
| 1712092980 | 0.00595 | 5.0E-5 | 0.85 | 0.006 | 0.0063 | 0.005 | 1214730 |
| 1712006940 | 0.0059 | -0.0011 | -15.71 | 0.0054 | 0.007 | 0.0038 | 7431017 |
| 1711660800 | 0.007 | -0.00032 | -4.37 | 0.0072 | 0.0075 | 0.0041 | 7245392 |
| 1711574580 | 0.00732 | 0.00017 | 2.38 | 0.0072 | 0.0081 | 0.00715 | 4570260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
