Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stereotaxis Inc | STXS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 11:08:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.36 | 2.30 | 2.39 | 2.35 |
STXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.665 | 2.26 | 2.43 | 252,586 | -0.11 | -4.47% |
| 1 Month | 2.61 | 3.29 | 2.26 | 2.86 | 440,791 | -0.26 | -9.96% |
| 3 Months | 2.14 | 3.29 | 2.11 | 2.76 | 328,708 | 0.21 | 9.81% |
| 6 Months | 1.45 | 3.29 | 1.40 | 2.31 | 277,161 | 0.90 | 62.07% |
| 1 Year | 1.75 | 3.29 | 1.33 | 2.08 | 254,650 | 0.60 | 34.29% |
| 3 Years | 7.74 | 10.30 | 1.33 | 3.78 | 284,975 | -5.39 | -69.64% |
| 5 Years | 3.06 | 10.30 | 1.33 | 4.15 | 278,759 | -0.71 | -23.20% |
STXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.35 | -0.03 | -1.26% | 2.39 | 2.40 | 2.26 | 480,619 |
| Apr 24 2024 | 2.38 | -0.18 | -7.03% | 2.61 | 2.61 | 2.38 | 224,893 |
| Apr 23 2024 | 2.56 | 0.06 | 2.40% | 2.53 | 2.665 | 2.52 | 235,602 |
| Apr 22 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.55 | 2.43 | 176,710 |
| Apr 19 2024 | 2.49 | 0.04 | 1.63% | 2.46 | 2.54 | 2.45 | 143,806 |
| Apr 18 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.5999 | 2.45 | 238,261 |
| Apr 17 2024 | 2.58 | -0.06 | -2.27% | 2.65 | 2.7099 | 2.58 | 228,666 |
| Apr 16 2024 | 2.64 | -0.06 | -2.22% | 2.63 | 2.72 | 2.595 | 208,268 |
| Apr 15 2024 | 2.70 | -0.01 | -0.37% | 2.73 | 2.7645 | 2.651 | 175,310 |
| Apr 12 2024 | 2.71 | -0.16 | -5.57% | 2.90 | 2.9538 | 2.58 | 401,483 |
| Apr 11 2024 | 2.87 | -0.04 | -1.37% | 2.86 | 2.97 | 2.815 | 248,576 |
| Apr 10 2024 | 2.91 | -0.06 | -2.02% | 2.95 | 2.99 | 2.79 | 340,260 |
| Apr 09 2024 | 2.97 | -0.07 | -2.30% | 3.04 | 3.07 | 2.8453 | 332,013 |
| Apr 08 2024 | 3.04 | -0.16 | -5.00% | 3.20 | 3.2218 | 3.00 | 293,988 |
| Apr 05 2024 | 3.20 | 0.11 | 3.56% | 3.09 | 3.29 | 3.06 | 456,784 |
| Apr 04 2024 | 3.09 | 0.14 | 4.75% | 3.00 | 3.21 | 2.9001 | 816,716 |
| Apr 03 2024 | 2.95 | -0.06 | -1.99% | 3.02 | 3.05 | 2.83 | 842,463 |
| Apr 02 2024 | 3.01 | 0.43 | 16.67% | 2.63 | 3.13 | 2.63 | 2,152,594 |
| Apr 01 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.65 | 2.56 | 93,661 |
| Mar 28 2024 | 2.61 | 0.10 | 3.98% | 2.55 | 2.6776 | 2.54 | 214,107 |
| Mar 27 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.55 | 2.46 | 105,367 |
| Mar 26 2024 | 2.49 | 0.04 | 1.63% | 2.45 | 2.505 | 2.4201 | 141,836 |
