Stereotaxis, Inc. Historical Data - STXS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stereotaxis, Inc. (QX) STXS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.05% 2.88 2.98 2.83 2.83 2.85 16:01:04
more quote information »

STXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.462.982.322.794673k0.4217.07%
1 Month2.582.981.932.429584k0.311.63%
3 Months2.6131.932.581862k0.2710.34%
6 Months1.62531.572.332782k1.25577.23%
1 Year0.83530.7521.962562k2.045244.91%
3 Years0.6530.471.225350k2.23343.08%
5 Years2.883.610.471.337257k0-

STXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20192.88+0.03+1.05%2.832.9853,456
Aug 20 20192.85-0.04-1.38%2.812.9341,706
Aug 19 20192.89+0.05+1.76%2.622.90113,327
Aug 16 20192.84+0.31+12.25%2.412.86135,269
Aug 15 20192.530.000.00%2.512.5919,250
Aug 14 20192.53+0.07+2.85%2.322.5853,577
Aug 13 20192.46-0.07-2.57%2.302.5764,513
Aug 12 20192.525+0.13+5.21%2.352.685115,173
Aug 09 20192.40-0.13-5.14%2.12552.54162,496
Aug 08 20192.53+0.55+27.78%2.082.89342,131
Aug 07 20191.98-0.04-1.98%1.982.043,550
Aug 06 20192.02-0.08-3.81%1.952.1017,038
Aug 05 20192.10-0.07-3.23%1.992.1777,748
Aug 02 20192.17+0.07+3.33%2.052.1818,576
Aug 01 20192.10-0.03-1.41%2.052.13518,574
Jul 31 20192.13-0.06-2.74%2.022.24521,073
Jul 30 20192.19+0.24+12.31%1.932.2839,144
Jul 29 20191.95-0.35-15.13%1.9352.215213,728
Jul 26 20192.2976-0.16-6.41%2.1052.41123,254
Jul 25 20192.455-0.04-1.41%2.302.5253,875
Jul 24 20192.49-0.16-6.04%2.482.6050,139
Jul 23 20192.65-0.15-5.36%2.412.82102,938
Jul 22 20192.800.000.00%2.752.8526,804
See More Historical Prices »


Your Recent History
USOTC
STXS
Stereotaxi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.