Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stereo Vision Entertainment Inc (PK) | SVSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00869 | 0.00869 |
SVSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0092 | 0.0092 | 0.00869 | 0.00869 | 103,928 | -0.00051 | -5.54% |
1 Month | 0.0062 | 0.0092 | 0.0054 | 0.0066599 | 71,688 | 0.00249 | 40.16% |
3 Months | 0.00635 | 0.01 | 0.0054 | 0.0071816 | 39,267 | 0.00234 | 36.85% |
6 Months | 0.0075 | 0.01 | 0.004007 | 0.0071552 | 41,114 | 0.00119 | 15.87% |
1 Year | 0.0125 | 0.0125 | 0.004007 | 0.0084778 | 56,235 | -0.00381 | -30.48% |
3 Years | 0.0351 | 0.084 | 0.004007 | 0.0267639 | 220,683 | -0.02641 | -75.24% |
5 Years | 0.0146 | 0.084 | 0.004007 | 0.0254199 | 183,860 | -0.00591 | -40.48% |
SVSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00869 | 0.00 | 0.00% | 0.00869 | 0.00869 | 0.00869 | 0 |
May 02 2024 | 0.00869 | 0.00329 | 60.93% | 0.0092 | 0.0092 | 0.00869 | 103,928 |
May 01 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 30 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 29 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 26 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 25 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 24 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 23 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 22 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 19 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 17 2024 | 0.0054 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0054 | 24,000 |
Apr 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 15 2024 | 0.0054 | -0.0006 | -10.00% | 0.0054 | 0.0054 | 0.0054 | 2,200 |
Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 61,900 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 09 2024 | 0.006 | -0.0002 | -3.23% | 0.0062 | 0.0062 | 0.006 | 138,100 |
Apr 08 2024 | 0.0062 | -0.00111 | -15.18% | 0.0062 | 0.0062 | 0.0062 | 100,000 |
Apr 05 2024 | 0.00731 | 0.00 | 0.00% | 0.00731 | 0.00731 | 0.00731 | 0 |