Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01745 | Low High |
|||||
| Day Low | 0.01745 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00755 | 76.26% | 0.01745 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.01745 | $ 17 | - | 0.0041 - 0.0685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:51 | 1,000 | $ 0.01745 | USD |
Stemsation (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0201 | 0.0099 | 0.0192906 | 14,237 | -0.00265 | -13.18% |
| 1 Month | 0.064 | 0.0685 | 0.0099 | 0.0254136 | 87,122 | -0.04655 | -72.73% |
| 3 Months | 0.008 | 0.0685 | 0.0071 | 0.0195352 | 227,835 | 0.00945 | 118.13% |
| 6 Months | 0.0079 | 0.0685 | 0.004955 | 0.0174801 | 188,206 | 0.00955 | 120.89% |
| 1 Year | 0.006 | 0.0685 | 0.0041 | 0.013516 | 222,214 | 0.01145 | 190.83% |
| 3 Years | 0.0315 | 0.0685 | 0.0041 | 0.0175415 | 146,644 | -0.01405 | -44.60% |
| 5 Years | 0.70 | 0.70 | 0.0041 | 0.0238336 | 213,131 | -0.68255 | -97.51% |
