Stemsation (PK) Stock Price - STSN

0.01 (6.67%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Stemsation International Inc (PK) STSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 6.67% 0.16 0.16 0.21 0.18 0.15 16:31:14
Bid Price Ask Price Spread Spread % News
0.16 0.39 0.23 58.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 43,077 $ 0.18154 $ 7,820 5,697 0.083 - 0.70
Last Trade Time Type Quantity Stock Price Currency
15:41:49 8,000 $ 0.16 USD

Stemsation (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.43M 196.41M - - 1.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.00 $ - 0.00% - -

more financials information »

Stemsation (PK) News

Loading Messages....

Latest STSN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.210.0830.153723430,790-0.01-5.88%
1 Month0.170.300.0830.148535321,974-0.01-5.88%
3 Months0.300.300.0830.152031111,016-0.14-46.67%
6 Months0.700.700.0830.151265710,352-0.54-77.14%
1 Year0.700.700.0830.151265710,352-0.54-77.14%
3 Years0.700.700.0830.151265710,352-0.54-77.14%
5 Years0.700.700.0830.151265710,352-0.54-77.14%

Stemsation (PK) Description

StemSation International, Inc. (OTC "STSN") develops, manufactures, and distributes natural wellness products that support the stem cell and endocannabinoid systems in the human body by using a direct selling model in which Independent Wellness Advocates ("IWAs") advertise and sell its products directly to consumers. StemSation is headquartered in Boca Raton, Florida and website can be located at

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.