Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stella Diagnostics Inc (PK) | SLDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0456 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0456 |
SLDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 2,800 | 0.00 | 0.00% |
| 3 Months | 0.0433 | 0.0633 | 0.0433 | 0.0467051 | 838 | 0.0023 | 5.31% |
| 6 Months | 0.0677 | 0.296 | 0.027 | 0.077964 | 1,688 | -0.0221 | -32.64% |
| 1 Year | 0.085 | 0.296 | 0.027 | 0.0838808 | 2,344 | -0.0394 | -46.35% |
| 3 Years | 1.20 | 1.90 | 0.027 | 0.4605176 | 5,243 | -1.15 | -96.20% |
| 5 Years | 0.72 | 1.90 | 0.027 | 0.4734733 | 5,244 | -0.6744 | -93.67% |
SLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 24 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 23 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 22 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 19 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 18 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 17 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 16 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 15 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 12 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 11 2024 | 0.0456 | 0.0002 | 0.44% | 0.0456 | 0.0456 | 0.0456 | 2,800 |
| Apr 10 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 09 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 08 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 05 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 04 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 03 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 02 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 01 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Mar 28 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Mar 27 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Mar 26 2024 | 0.0454 | -0.0179 | -28.28% | 0.0454 | 0.0454 | 0.0454 | 224 |
