Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steakholder Foods Ltd (PK) | MTTCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
MTTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.18 | 0.10 | 0.1247436 | 2,916 | 0.02 | 20.00% |
| 3 Months | 0.0355 | 0.50 | 0.0015 | 0.0632418 | 4,386 | 0.0845 | 238.03% |
| 6 Months | 0.01 | 1.09 | 0.0003 | 0.0542761 | 2,959 | 0.11 | 1,100.00% |
| 1 Year | 0.0002 | 1.09 | 0.0002 | 0.0352917 | 3,409 | 0.1198 | 59,900.00% |
| 3 Years | 0.7858 | 1.30 | 0.000001 | 0.6698021 | 23,541 | -0.6658 | -84.73% |
| 5 Years | 1.25 | 10.33 | 0.000001 | 1.11 | 38,371 | -1.13 | -90.40% |
MTTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 19 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 4,000 |
| Apr 18 2024 | 0.10 | -0.08 | -44.44% | 0.10 | 0.10 | 0.10 | 403 |
| Apr 17 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 3,603 |
| Apr 16 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 1,292 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 165 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 03 2024 | 0.10 | 0.0985 | 6,566.67% | 0.10 | 0.10 | 0.10 | 8,030 |
| Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
