STMDF

StartMonday Technology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
StartMonday Technology Corporation (PK) STMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0135 11:27:31
Close Price Low Price High Price Open Price Previous Close
0.0135 0.0135
more quote information »

STMDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00720.01350.00450.00835122,4540.006387.5%
3 Months0.0060.02050.00450.01642313,5310.0075125.0%
6 Months0.006050.02050.00450.01418022,1790.00745123.14%
1 Year0.090.1430.00360.01282554,710-0.0765-85.0%
3 Years0.29870.50050.00360.254153619,300-0.2852-95.48%
5 Years0.230.50050.00360.258415819,711-0.2165-94.13%

STMDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 24 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 23 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 22 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 21 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 18 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 17 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 16 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 15 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 14 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 11 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 10 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 0
Sep 09 2020 0.0135 0.0064 90.14% 0.0045 0.0135 0.0045 1,361
Sep 08 2020 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Sep 04 2020 0.0071 -0.0001 -1.39% 0.0071 0.0071 0.0071 1,000
Sep 03 2020 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Sep 02 2020 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Sep 01 2020 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Aug 31 2020 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Aug 28 2020 0.0072 -0.0113 -61.08% 0.0072 0.0072 0.0072 5,000
Aug 27 2020 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Aug 26 2020 0.0185 0.00 0.0% 0.0071 0.0185 0.0071 3,796
See More Historical Prices »


Your Recent History
USOTC
STMDF
StartMonda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.