Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Startengine Crowdfunding Inc (PK) | STGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 25.00% | 3.25 | 14:27:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 3.25 | 3.25 | 2.60 |
STGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.25 | 2.50 | 2.60 | 5,606 | 0.65 | 25.00% |
| 1 Month | 2.80 | 3.25 | 2.50 | 2.74 | 2,738 | 0.45 | 16.07% |
| 3 Months | 5.00 | 5.00 | 2.00 | 2.89 | 2,399 | -1.75 | -35.00% |
| 6 Months | 5.00 | 5.00 | 2.00 | 2.89 | 2,399 | -1.75 | -35.00% |
| 1 Year | 5.00 | 5.00 | 2.00 | 2.89 | 2,399 | -1.75 | -35.00% |
| 3 Years | 10.50 | 11.01 | 2.00 | 4.50 | 1,813 | -7.25 | -69.05% |
| 5 Years | 12.00 | 22.00 | 2.00 | 6.80 | 1,390 | -8.75 | -72.92% |
STGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.25 | 0.65 | 25.00% | 2.60 | 3.25 | 2.60 | 6,555 |
| Apr 25 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 3.00 | 2.60 | 5,207 |
| Apr 24 2024 | 2.65 | 0.05 | 1.92% | 2.75 | 3.00 | 2.65 | 7,486 |
| Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.61 | 2.60 | 2,346 |
| Apr 22 2024 | 2.60 | 0.05 | 1.96% | 2.65 | 2.65 | 2.50 | 8,069 |
| Apr 19 2024 | 2.55 | -0.15 | -5.56% | 2.60 | 2.65 | 2.55 | 4,920 |
| Apr 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 17 2024 | 2.70 | -0.25 | -8.47% | 3.00 | 3.00 | 2.70 | 2,110 |
| Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 379 |
| Apr 15 2024 | 2.95 | 0.00 | 0.00% | 2.75 | 2.95 | 2.75 | 2,140 |
| Apr 12 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 2.95 | 2,309 |
| Apr 11 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.95 | 2,507 |
| Apr 10 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 2.95 | 1,041 |
| Apr 09 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 340 |
| Apr 08 2024 | 2.95 | 0.14 | 4.98% | 2.90 | 2.95 | 2.90 | 750 |
| Apr 05 2024 | 2.81 | -0.19 | -6.33% | 2.81 | 2.81 | 2.81 | 1,236 |
| Apr 04 2024 | 3.00 | 0.05 | 1.69% | 2.99 | 3.00 | 2.95 | 3,240 |
| Apr 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 1,070 |
| Apr 02 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 2,353 |
| Apr 01 2024 | 2.90 | 0.34 | 13.28% | 2.80 | 2.90 | 2.80 | 1,776 |
| Mar 28 2024 | 2.56 | -0.34 | -11.72% | 2.78 | 2.87 | 2.55 | 5,560 |
| Mar 27 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 672 |
