Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stanley Furniture Company Inc (QB) | STLY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 |
STLY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 6.00 | 5.80 | 5.90 | 1,013 | -0.10 | -1.69% |
1 Month | 6.05 | 6.22 | 5.60 | 5.86 | 469 | -0.25 | -4.13% |
3 Months | 5.77 | 6.27 | 5.45 | 5.86 | 778 | 0.03 | 0.52% |
6 Months | 6.30 | 6.3142 | 5.00 | 5.87 | 1,320 | -0.50 | -7.94% |
1 Year | 7.55 | 8.25 | 5.00 | 6.47 | 1,600 | -1.75 | -23.18% |
3 Years | 0.74 | 11.75 | 0.65 | 4.37 | 2,209 | 5.06 | 683.78% |
5 Years | 0.52 | 11.75 | 0.37 | 0.8991074 | 12,555 | 5.28 | 1,015.38% |
STLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 400 |
Apr 25 2024 | 5.80 | -0.20 | -3.33% | 5.90 | 5.90 | 5.80 | 1,000 |
Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 22 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.00 | 5.90 | 1,025 |
Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 18 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 6.00 | 100 |
Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 16 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 351 |
Apr 15 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 500 |
Apr 12 2024 | 5.60 | -0.16 | -2.78% | 5.88 | 5.88 | 5.60 | 400 |
Apr 11 2024 | 5.76 | -0.34 | -5.57% | 5.95 | 5.95 | 5.76 | 300 |
Apr 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 09 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 105 |
Apr 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 05 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 04 2024 | 5.80 | -0.20 | -3.33% | 6.05 | 6.10 | 5.80 | 675 |
Apr 03 2024 | 6.00 | -0.10 | -1.64% | 6.15 | 6.22 | 6.00 | 300 |
Apr 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 01 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 400 |
Mar 28 2024 | 6.05 | -0.12 | -1.94% | 6.15 | 6.27 | 6.05 | 300 |
Mar 27 2024 | 6.17 | 0.11 | 1.82% | 5.97 | 6.17 | 5.95 | 2,766 |