Stagezero Life Sciences Ltd (PK) (SZLSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0015 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0015 | 0.02075 | 0.0015 | 1952 | 0.00535272 | CS |
| 12 | -0.0113 | -88.28125 | 0.0128 | 0.04 | 0.0015 | 2555 | 0.01252573 | CS |
| 26 | -0.0285 | -95 | 0.03 | 0.04 | 0.0015 | 9089 | 0.03032092 | CS |
| 52 | -0.0486 | -97.005988024 | 0.0501 | 0.056 | 0.0015 | 7769 | 0.03389011 | CS |
| 156 | -0.344 | -99.5658465991 | 0.3455 | 0.4339 | 0.0015 | 9521 | 0.15892931 | CS |
| 260 | -0.3475 | -99.5702005731 | 0.349 | 0.4339 | 0.0015 | 9326 | 0.16071493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0015 | -0.0135 | -90.00 | 0.0015 | 0.0015 | 0.0015 | 7500 |
| 1721424000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721337600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721251200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721164800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721078400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720819200 | 0.015 | 0.0135 | 900.00 | 0.0015 | 0.015 | 0.0015 | 2600 |
| 1720733280 | 0.0015 | -0.01925 | -92.77 | 0.0015 | 0.0015 | 0.0015 | 730 |
| 1720645800 | 0.02075 | 0 | 0.00 | 0.02075 | 0.02075 | 0.02075 | 0 |
| 1720559400 | 0.02075 | 0 | 0.00 | 0.02075 | 0.02075 | 0.02075 | 0 |
| 1720473000 | 0.02075 | 0 | 0.00 | 0.02075 | 0.02075 | 0.02075 | 0 |
| 1720213800 | 0.02075 | 0 | 0.00 | 0.02075 | 0.02075 | 0.02075 | 0 |
| 1720041000 | 0.02075 | 0.01925 | 1,283.33 | 0.02075 | 0.02075 | 0.02075 | 130 |
| 1719955440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719869040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719609840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719523440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719437040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1719350880 | 0.0015 | -0.0105 | -87.50 | 0.0015 | 0.0015 | 0.0015 | 3300 |
| 1719264180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719004980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718918580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718745780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718659380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718400180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718313780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718227380 | 0.012 | -0.00105 | -8.05 | 0.0015 | 0.012 | 0.0015 | 8716 |
| 1718141400 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1718055000 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1717795800 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1717709400 | 0.01305 | 0 | 0.00 | 0.01305 | 0.01305 | 0.01305 | 0 |
| 1717622460 | 0.01305 | -0.0077 | -37.11 | 0.01305 | 0.01305 | 0.01305 | 1000 |
| 1717536360 | 0.02075 | -0.01925 | -48.13 | 0.02075 | 0.02075 | 0.02075 | 2000 |
| 1717449780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717190580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717104180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717017780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716931380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716585780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716499380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716240180 | 0.04 | 0.0272 | 212.50 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715980800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715894400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715808000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715721600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715635200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715376000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 2000 |
| 1715289720 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 5578 |
| 1715203740 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715117340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715030940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 155 |
| 1714771200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714684800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714598400 | 0.0128 | -0.0272 | -68.00 | 0.0128 | 0.0128 | 0.0128 | 2000 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994020 | 0.04 | 0.013 | 48.15 | 0.0256 | 0.04 | 0.0256 | 15640 |
| 1713879000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
